Bild av PVC
PVCPVC META
kr0.04674
3.00%
1D

PVC META (PVC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.04552kr0.04624kr0.04514kr0.04621kr66,316kr0.00
Oct 19, 2026Oct 20, 2026kr0.04504kr0.04552kr0.04485kr0.04552kr60,262kr0.00
Oct 18, 2026Oct 19, 2026kr0.04490kr0.04548kr0.04405kr0.04504kr168,441kr0.00
Oct 17, 2026Oct 18, 2026kr0.04486kr0.04536kr0.04468kr0.04484kr132,621kr0.00
Oct 16, 2026Oct 17, 2026kr0.04533kr0.04597kr0.04469kr0.04485kr71,003kr0.00
Oct 15, 2026Oct 16, 2026kr0.04538kr0.04575kr0.04428kr0.04533kr126,208kr0.00
Oct 14, 2026Oct 15, 2026kr0.04656kr0.04663kr0.04495kr0.04538kr152,536kr0.00
Oct 13, 2026Oct 14, 2026kr0.04603kr0.04670kr0.04562kr0.04656kr143,421kr0.00
Oct 12, 2026Oct 13, 2026kr0.04681kr0.04683kr0.04603kr0.04603kr56,987kr0.00
Oct 11, 2026Oct 12, 2026kr0.04662kr0.04703kr0.04617kr0.04681kr57,580kr0.00
Oct 10, 2026Oct 11, 2026kr0.04626kr0.04713kr0.04614kr0.04662kr95,283kr0.00
Oct 9, 2026Oct 10, 2026kr0.04583kr0.04657kr0.04555kr0.04625kr190,837kr0.00
Oct 8, 2026Oct 9, 2026kr0.04816kr0.04881kr0.04537kr0.04583kr169,989kr0.00
Oct 7, 2026Oct 8, 2026kr0.04790kr0.04816kr0.04655kr0.04816kr137,132kr0.00
Oct 6, 2026Oct 7, 2026kr0.04860kr0.04875kr0.04764kr0.04790kr130,393kr0.00
Oct 5, 2026Oct 6, 2026kr0.04934kr0.04954kr0.04849kr0.04860kr187,988kr0.00
Oct 4, 2026Oct 5, 2026kr0.04904kr0.04937kr0.04842kr0.04934kr118,988kr0.00
Oct 3, 2026Oct 4, 2026kr0.04779kr0.05010kr0.04755kr0.04904kr99,289kr0.00
Oct 2, 2026Oct 3, 2026kr0.04789kr0.05183kr0.04732kr0.04779kr116,108kr0.00
Oct 1, 2026Oct 2, 2026kr0.04776kr0.04893kr0.04736kr0.04787kr105,458kr0.00
Sep 30, 2026Oct 1, 2026kr0.04710kr0.04882kr0.04698kr0.04776kr89,168kr0.00
Sep 29, 2026Sep 30, 2026kr0.04717kr0.04858kr0.04688kr0.04716kr146,589kr0.00
Sep 28, 2026Sep 29, 2026kr0.04850kr0.04913kr0.04729kr0.04732kr119,638kr0.00
Sep 27, 2026Sep 28, 2026kr0.04819kr0.04936kr0.04794kr0.04850kr164,269kr0.00
Sep 26, 2026Sep 27, 2026kr0.04831kr0.04842kr0.04733kr0.04819kr138,585kr0.00
Sep 25, 2026Sep 26, 2026kr0.04818kr0.04936kr0.04776kr0.04825kr152,959kr0.00
Sep 24, 2026Sep 25, 2026kr0.04811kr0.04905kr0.04655kr0.04817kr151,439kr0.00
Sep 23, 2026Sep 24, 2026kr0.04892kr0.05047kr0.04685kr0.04811kr163,593kr0.00
Sep 22, 2026Sep 23, 2026kr0.04988kr0.05001kr0.04837kr0.04892kr221,161kr0.00
Sep 21, 2026Sep 22, 2026kr0.04832kr0.05007kr0.04826kr0.04993kr209,773kr0.00

Få en fullständig översikt över prishistoriken för PVC META med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PVC META – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PVC META, samt historisk handelsvolym och marknadsvärde för PVC.

Följ PVC METAs historik i sin helhet, från startpriset för PVC META till de senaste prisdata för PVC. Vårt verktyg för prishistorik för PVC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp