Bild av PVC
PVCPVC META
kr0.04537
0.27%
1D

PVC META (PVC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.04504kr0.04562kr0.04418kr0.04517kr168,952kr0.00
Oct 17, 2026Oct 18, 2026kr0.04500kr0.04550kr0.04482kr0.04498kr133,023kr0.00
Oct 16, 2026Oct 17, 2026kr0.04547kr0.04611kr0.04483kr0.04499kr71,218kr0.00
Oct 15, 2026Oct 16, 2026kr0.04552kr0.04588kr0.04441kr0.04547kr126,590kr0.00
Oct 14, 2026Oct 15, 2026kr0.04670kr0.04677kr0.04508kr0.04552kr152,999kr0.00
Oct 13, 2026Oct 14, 2026kr0.04617kr0.04684kr0.04576kr0.04670kr143,856kr0.00
Oct 12, 2026Oct 13, 2026kr0.04695kr0.04697kr0.04617kr0.04617kr57,160kr0.00
Oct 11, 2026Oct 12, 2026kr0.04676kr0.04717kr0.04631kr0.04695kr57,755kr0.00
Oct 10, 2026Oct 11, 2026kr0.04640kr0.04727kr0.04628kr0.04676kr95,572kr0.00
Oct 9, 2026Oct 10, 2026kr0.04597kr0.04671kr0.04569kr0.04639kr191,416kr0.00
Oct 8, 2026Oct 9, 2026kr0.04831kr0.04896kr0.04551kr0.04597kr170,505kr0.00
Oct 7, 2026Oct 8, 2026kr0.04805kr0.04831kr0.04669kr0.04831kr137,548kr0.00
Oct 6, 2026Oct 7, 2026kr0.04874kr0.04889kr0.04778kr0.04805kr130,789kr0.00
Oct 5, 2026Oct 6, 2026kr0.04949kr0.04969kr0.04864kr0.04874kr188,558kr0.00
Oct 4, 2026Oct 5, 2026kr0.04919kr0.04952kr0.04857kr0.04949kr119,349kr0.00
Oct 3, 2026Oct 4, 2026kr0.04793kr0.05025kr0.04769kr0.04919kr99,590kr0.00
Oct 2, 2026Oct 3, 2026kr0.04803kr0.05198kr0.04746kr0.04793kr116,460kr0.00
Oct 1, 2026Oct 2, 2026kr0.04790kr0.04908kr0.04750kr0.04802kr105,778kr0.00
Sep 30, 2026Oct 1, 2026kr0.04725kr0.04897kr0.04712kr0.04790kr89,439kr0.00
Sep 29, 2026Sep 30, 2026kr0.04732kr0.04873kr0.04702kr0.04731kr147,033kr0.00
Sep 28, 2026Sep 29, 2026kr0.04865kr0.04928kr0.04743kr0.04746kr120,000kr0.00
Sep 27, 2026Sep 28, 2026kr0.04834kr0.04951kr0.04809kr0.04865kr164,767kr0.00
Sep 26, 2026Sep 27, 2026kr0.04845kr0.04857kr0.04747kr0.04834kr139,005kr0.00
Sep 25, 2026Sep 26, 2026kr0.04833kr0.04951kr0.04790kr0.04839kr153,423kr0.00
Sep 24, 2026Sep 25, 2026kr0.04825kr0.04920kr0.04669kr0.04831kr151,898kr0.00
Sep 23, 2026Sep 24, 2026kr0.04906kr0.05062kr0.04700kr0.04825kr164,089kr0.00
Sep 22, 2026Sep 23, 2026kr0.05004kr0.05016kr0.04851kr0.04906kr221,832kr0.00
Sep 21, 2026Sep 22, 2026kr0.04846kr0.05022kr0.04841kr0.05009kr210,409kr0.00
Sep 20, 2026Sep 21, 2026kr0.04835kr0.04868kr0.04736kr0.04846kr165,536kr0.00
Sep 19, 2026Sep 20, 2026kr0.04815kr0.04889kr0.04756kr0.04835kr205,364kr0.00

Få en fullständig översikt över prishistoriken för PVC META med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PVC META – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PVC META, samt historisk handelsvolym och marknadsvärde för PVC.

Följ PVC METAs historik i sin helhet, från startpriset för PVC META till de senaste prisdata för PVC. Vårt verktyg för prishistorik för PVC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp