Bild av PUSS
PUSSPussFi
kr0.03180
1.97%
1D

PussFi (PUSS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.03108kr0.03179kr0.03105kr0.03164kr3.05Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.03005kr0.03139kr0.02992kr0.03110kr3.07Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.03370kr0.03370kr0.03000kr0.03025kr2.91Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.03723kr0.03723kr0.03342kr0.03359kr3.37Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.03340kr0.03945kr0.03291kr0.03726kr3.09Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.03356kr0.03379kr0.03336kr0.03340kr3.03Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03346kr0.03371kr0.03314kr0.03356kr3.02Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03354kr0.03377kr0.03330kr0.03330kr3.02Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03368kr0.03390kr0.03334kr0.03354kr2.99Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03568kr0.03570kr0.03339kr0.03368kr3.02Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03554kr0.03593kr0.03551kr0.03568kr3.12Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03582kr0.03599kr0.03552kr0.03556kr3.03Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03586kr0.03614kr0.03567kr0.03582kr3.04Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03587kr0.03609kr0.03569kr0.03586kr3.04Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03594kr0.03609kr0.03567kr0.03587kr3.01Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03602kr0.03607kr0.03578kr0.03596kr3.03Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03615kr0.03637kr0.03600kr0.03603kr2.96Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03642kr0.03671kr0.03596kr0.03615kr3.12Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03653kr0.03664kr0.03620kr0.03642kr3.12Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03626kr0.03683kr0.03623kr0.03653kr3.15Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03652kr0.03667kr0.03624kr0.03626kr3.03Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03666kr0.03696kr0.03647kr0.03652kr3.12Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03672kr0.03685kr0.03657kr0.03666kr3.24Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03683kr0.03692kr0.03660kr0.03674kr3.10Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03706kr0.03707kr0.03672kr0.03683kr3.00Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03726kr0.03736kr0.03705kr0.03706kr2.94Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03735kr0.03735kr0.03703kr0.03726kr3.01Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03748kr0.03754kr0.03729kr0.03735kr2.85Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03741kr0.03753kr0.03722kr0.03748kr3.00Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03740kr0.03762kr0.03725kr0.03742kr3.04Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03732kr0.03775kr0.03732kr0.03740kr2.97Mkr0.00

Få en fullständig översikt över prishistoriken för PussFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PussFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PussFi, samt historisk handelsvolym och marknadsvärde för PUSS.

Följ PussFis historik i sin helhet, från startpriset för PussFi till de senaste prisdata för PUSS. Vårt verktyg för prishistorik för PUSS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp