Bild av PUSH
PUSHPUSH
kr0.00003046
-0.13%
1D

PUSH (PUSH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00003046kr0.00003046kr0.00003046kr0.00003046kr0.1064kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003228kr0.00003260kr0.00003043kr0.00003046kr0.3293kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003213kr0.00003262kr0.00003132kr0.00003221kr0.7766kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003193kr0.00003233kr0.00003155kr0.00003211kr1.93kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003242kr0.00003248kr0.00003184kr0.00003193kr1.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003227kr0.00003254kr0.00003198kr0.00003242kr1.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003273kr0.00003273kr0.00003187kr0.00003227kr3.36kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003259kr0.00003356kr0.00003259kr0.00003273kr3.67kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003474kr0.00003474kr0.00003259kr0.00003259kr1.46kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003354kr0.00003474kr0.00003300kr0.00003474kr0.8544kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003331kr0.00003401kr0.00003301kr0.00003354kr0.4066kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003317kr0.00003334kr0.00003306kr0.00003334kr0.06803kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003317kr0.00003317kr0.00003317kr0.00003317kr0.04883kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003297kr0.00003317kr0.00003297kr0.00003317kr0.04882kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003752kr0.00003752kr0.00003293kr0.00003297kr0.4537kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003752kr0.00003752kr0.00003752kr0.00003752kr0.4652kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003780kr0.00003812kr0.00003704kr0.00003752kr0.4642kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003829kr0.00003850kr0.00003747kr0.00003780kr0.9382kr0.00

Få en fullständig översikt över prishistoriken för PUSH med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PUSH – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PUSH, samt historisk handelsvolym och marknadsvärde för PUSH.

Följ PUSHs historik i sin helhet, från startpriset för PUSH till de senaste prisdata för PUSH. Vårt verktyg för prishistorik för PUSH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp