Bild av UFI
UFIPureFi Protocol
kr0.04313
1.33%
1D

PureFi Protocol (UFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.04384kr0.04524kr0.04165kr0.04297kr427.95kr0.00
Sep 12, 2026Sep 13, 2026kr0.04333kr0.04642kr0.04326kr0.04384kr283.72kr0.00
Sep 11, 2026Sep 12, 2026kr0.04251kr0.04366kr0.04198kr0.04333kr128.75kr0.00
Sep 10, 2026Sep 11, 2026kr0.04379kr0.04422kr0.04215kr0.04252kr429.96kr0.00
Sep 9, 2026Sep 10, 2026kr0.04543kr0.04561kr0.04379kr0.04379kr3,622.33kr0.00
Sep 8, 2026Sep 9, 2026kr0.04419kr0.04547kr0.04406kr0.04533kr4,347.98kr0.00
Sep 7, 2026Sep 8, 2026kr0.04524kr0.04527kr0.04217kr0.04419kr1,603.75kr0.00
Sep 6, 2026Sep 7, 2026kr0.04716kr0.04830kr0.04479kr0.04524kr1,212.85kr0.00
Sep 5, 2026Sep 6, 2026kr0.04439kr0.04967kr0.04432kr0.04714kr684.66kr0.00
Sep 4, 2026Sep 5, 2026kr0.04414kr0.04477kr0.04369kr0.04439kr260.17kr0.00
Sep 3, 2026Sep 4, 2026kr0.04037kr0.04419kr0.04019kr0.04415kr879.06kr0.00
Sep 2, 2026Sep 3, 2026kr0.04018kr0.04487kr0.04018kr0.04037kr2,873.24kr0.00
Sep 1, 2026Sep 2, 2026kr0.04365kr0.04422kr0.04001kr0.04018kr1,133.79kr0.00
Aug 31, 2026Sep 1, 2026kr0.04371kr0.04392kr0.04283kr0.04365kr217.35kr0.00
Aug 30, 2026Aug 31, 2026kr0.04281kr0.04621kr0.04281kr0.04371kr76.91kr0.00
Aug 29, 2026Aug 30, 2026kr0.04243kr0.04281kr0.04240kr0.04281kr53.13kr0.00
Aug 28, 2026Aug 29, 2026kr0.04410kr0.04653kr0.04235kr0.04243kr640.14kr0.00
Aug 27, 2026Aug 28, 2026kr0.04676kr0.04735kr0.04376kr0.04410kr1,405.96kr0.00
Aug 26, 2026Aug 27, 2026kr0.04424kr0.04674kr0.04422kr0.04674kr251.23kr0.00
Aug 25, 2026Aug 26, 2026kr0.04409kr0.04509kr0.04380kr0.04424kr1,909.63kr0.00
Aug 24, 2026Aug 25, 2026kr0.04284kr0.04413kr0.04256kr0.04411kr3,490.68kr0.00
Aug 23, 2026Aug 24, 2026kr0.04427kr0.04439kr0.04194kr0.04288kr4,136.34kr0.00
Aug 22, 2026Aug 23, 2026kr0.04608kr0.04608kr0.04407kr0.04427kr4,216.02kr0.00
Aug 21, 2026Aug 22, 2026kr0.04314kr0.04819kr0.04254kr0.04809kr2,733.29kr0.00
Aug 20, 2026Aug 21, 2026kr0.03750kr0.04317kr0.03734kr0.04314kr4,979.41kr0.00
Aug 19, 2026Aug 20, 2026kr0.03505kr0.03756kr0.03500kr0.03749kr100.82kr0.00
Aug 18, 2026Aug 19, 2026kr0.03539kr0.03844kr0.03505kr0.03505kr1,372.00kr0.00
Aug 17, 2026Aug 18, 2026kr0.03426kr0.03568kr0.03418kr0.03537kr1,443.23kr0.00
Aug 16, 2026Aug 17, 2026kr0.03460kr0.03462kr0.03426kr0.03426kr26.58kr0.00
Aug 15, 2026Aug 16, 2026kr0.03431kr0.03486kr0.03411kr0.03460kr73.03kr0.00
Aug 14, 2026Aug 15, 2026kr0.03807kr0.03815kr0.03396kr0.03431kr126.00kr0.00

Få en fullständig översikt över prishistoriken för PureFi Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PureFi Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PureFi Protocol, samt historisk handelsvolym och marknadsvärde för UFI.

Följ PureFi Protocols historik i sin helhet, från startpriset för PureFi Protocol till de senaste prisdata för UFI. Vårt verktyg för prishistorik för UFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp