Bild av UFI
UFIPureFi Protocol
kr0.03526
0.04%
1D

PureFi Protocol (UFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.03030kr0.03551kr0.02578kr0.03549kr19.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.03422kr0.03601kr0.03022kr0.03023kr3,231.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.03112kr0.03950kr0.03112kr0.03422kr1,731.80kr0.00
Oct 1, 2026Oct 2, 2026kr0.03115kr0.03117kr0.03100kr0.03112kr1,341.97kr0.00
Sep 30, 2026Oct 1, 2026kr0.03721kr0.03739kr0.03097kr0.03115kr780.69kr0.00
Sep 29, 2026Sep 30, 2026kr0.03715kr0.03869kr0.03684kr0.03721kr2,258.89kr0.00
Sep 28, 2026Sep 29, 2026kr0.03892kr0.03944kr0.03733kr0.03733kr563.72kr0.00
Sep 27, 2026Sep 28, 2026kr0.03710kr0.03892kr0.03658kr0.03892kr2,729.53kr0.00
Sep 26, 2026Sep 27, 2026kr0.03892kr0.03927kr0.03705kr0.03707kr1,724.85kr0.00
Sep 25, 2026Sep 26, 2026kr0.03973kr0.04099kr0.03877kr0.03888kr368.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.03978kr0.04095kr0.03742kr0.03973kr401.03kr0.00
Sep 23, 2026Sep 24, 2026kr0.04034kr0.04216kr0.03804kr0.03972kr456.73kr0.00
Sep 22, 2026Sep 23, 2026kr0.04130kr0.04142kr0.03954kr0.04034kr12,738kr0.00
Sep 21, 2026Sep 22, 2026kr0.04211kr0.04264kr0.03578kr0.04130kr27,430kr0.00
Sep 20, 2026Sep 21, 2026kr0.04411kr0.04418kr0.04140kr0.04211kr5,270.91kr0.00
Sep 19, 2026Sep 20, 2026kr0.04730kr0.04753kr0.04408kr0.04411kr4,237.21kr0.00
Sep 18, 2026Sep 19, 2026kr0.04481kr0.04741kr0.04474kr0.04730kr5,118.50kr0.00
Sep 17, 2026Sep 18, 2026kr0.04442kr0.04514kr0.04405kr0.04477kr396.96kr0.00
Sep 16, 2026Sep 17, 2026kr0.04384kr0.04482kr0.04306kr0.04442kr297.29kr0.00
Sep 15, 2026Sep 16, 2026kr0.04464kr0.04512kr0.04384kr0.04384kr231.61kr0.00
Sep 14, 2026Sep 15, 2026kr0.04425kr0.04568kr0.04392kr0.04466kr440.63kr0.00
Sep 13, 2026Sep 14, 2026kr0.04516kr0.04659kr0.04290kr0.04425kr440.78kr0.00
Sep 12, 2026Sep 13, 2026kr0.04463kr0.04781kr0.04456kr0.04515kr292.22kr0.00
Sep 11, 2026Sep 12, 2026kr0.04378kr0.04497kr0.04324kr0.04463kr132.61kr0.00
Sep 10, 2026Sep 11, 2026kr0.04510kr0.04555kr0.04341kr0.04379kr442.84kr0.00
Sep 9, 2026Sep 10, 2026kr0.04679kr0.04697kr0.04510kr0.04510kr3,730.88kr0.00
Sep 8, 2026Sep 9, 2026kr0.04551kr0.04683kr0.04538kr0.04669kr4,478.27kr0.00
Sep 7, 2026Sep 8, 2026kr0.04660kr0.04663kr0.04343kr0.04551kr1,651.80kr0.00
Sep 6, 2026Sep 7, 2026kr0.04857kr0.04974kr0.04613kr0.04660kr1,249.20kr0.00
Sep 5, 2026Sep 6, 2026kr0.04572kr0.05116kr0.04565kr0.04856kr705.18kr0.00

Få en fullständig översikt över prishistoriken för PureFi Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PureFi Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PureFi Protocol, samt historisk handelsvolym och marknadsvärde för UFI.

Följ PureFi Protocols historik i sin helhet, från startpriset för PureFi Protocol till de senaste prisdata för UFI. Vårt verktyg för prishistorik för UFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp