Bild av UFI
UFIPureFi Protocol
kr0.02275
0.39%
1D

PureFi Protocol (UFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.02217kr0.02275kr0.02207kr0.02275kr30.04kr0.00
Oct 24, 2026Oct 25, 2026kr0.02625kr0.02627kr0.02199kr0.02217kr2,265.07kr0.00
Oct 23, 2026Oct 24, 2026kr0.02871kr0.02871kr0.02623kr0.02625kr563.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.02871kr0.02871kr0.02871kr0.02871kr374.45kr0.00
Oct 21, 2026Oct 22, 2026kr0.02871kr0.02871kr0.02871kr0.02871kr374.45kr0.00
Oct 20, 2026Oct 21, 2026kr0.02871kr0.02871kr0.02871kr0.02871kr374.45kr0.00
Oct 19, 2026Oct 20, 2026kr0.02871kr0.02871kr0.02871kr0.02871kr374.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.02837kr0.02893kr0.02837kr0.02871kr5,805.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.02699kr0.02931kr0.02644kr0.02833kr7,615.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.03126kr0.03172kr0.02684kr0.02696kr5,332.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.02340kr0.03196kr0.02321kr0.03126kr561.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.03312kr0.03312kr0.02338kr0.02340kr244.92kr0.00
Oct 13, 2026Oct 14, 2026kr0.03298kr0.03328kr0.03292kr0.03312kr28.21kr0.00
Oct 12, 2026Oct 13, 2026kr0.03330kr0.03333kr0.03284kr0.03298kr697.10kr0.00
Oct 11, 2026Oct 12, 2026kr0.03320kr0.03358kr0.03282kr0.03329kr178.15kr0.00
Oct 10, 2026Oct 11, 2026kr0.03294kr0.03349kr0.03280kr0.03320kr182.68kr0.00
Oct 9, 2026Oct 10, 2026kr0.03270kr0.03324kr0.03227kr0.03294kr249.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.03448kr0.03515kr0.03220kr0.03270kr192.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.03460kr0.03479kr0.03290kr0.03455kr196.89kr0.00
Oct 6, 2026Oct 7, 2026kr0.03499kr0.03510kr0.03431kr0.03459kr56.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.03518kr0.03543kr0.03479kr0.03499kr20.78kr0.00
Oct 4, 2026Oct 5, 2026kr0.03004kr0.03521kr0.02556kr0.03519kr19.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.03393kr0.03571kr0.02997kr0.02998kr3,203.84kr0.00
Oct 2, 2026Oct 3, 2026kr0.03085kr0.03916kr0.03085kr0.03393kr1,717.14kr0.00
Oct 1, 2026Oct 2, 2026kr0.03089kr0.03090kr0.03073kr0.03085kr1,330.61kr0.00
Sep 30, 2026Oct 1, 2026kr0.03690kr0.03707kr0.03071kr0.03089kr774.08kr0.00
Sep 29, 2026Sep 30, 2026kr0.03684kr0.03836kr0.03653kr0.03690kr2,239.77kr0.00
Sep 28, 2026Sep 29, 2026kr0.03859kr0.03910kr0.03701kr0.03701kr558.95kr0.00
Sep 27, 2026Sep 28, 2026kr0.03679kr0.03859kr0.03627kr0.03859kr2,706.43kr0.00
Sep 26, 2026Sep 27, 2026kr0.03859kr0.03893kr0.03674kr0.03676kr1,710.25kr0.00

Få en fullständig översikt över prishistoriken för PureFi Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PureFi Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PureFi Protocol, samt historisk handelsvolym och marknadsvärde för UFI.

Följ PureFi Protocols historik i sin helhet, från startpriset för PureFi Protocol till de senaste prisdata för UFI. Vårt verktyg för prishistorik för UFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp