Bild av PURCH
PURCHPurch
kr0.0005723
-2.36%
1D

Purch (PURCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0004876kr0.0006002kr0.0004740kr0.0005893kr21,640kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005169kr0.0005279kr0.0004866kr0.0004896kr196.85kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005159kr0.0005283kr0.0005016kr0.0005157kr699.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005182kr0.0005193kr0.0005067kr0.0005156kr764.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005573kr0.0005573kr0.0005159kr0.0005181kr69.19kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005573kr0.0005573kr0.0005573kr0.0005573kr55.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005555kr0.0005584kr0.0005481kr0.0005573kr55.71kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005607kr0.0005729kr0.0005470kr0.0005555kr87.42kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005858kr0.0005858kr0.0005587kr0.0005606kr2,062.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005858kr0.0005858kr0.0005858kr0.0005858kr2,357.27kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005832kr0.0005858kr0.0005785kr0.0005858kr2,354.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005725kr0.0005915kr0.0005711kr0.0005839kr3,806.75kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005563kr0.0005748kr0.0005489kr0.0005725kr617.29kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005818kr0.0005839kr0.0005404kr0.0005497kr1,450.69kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005682kr0.0006216kr0.0005597kr0.0005804kr1,797.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006483kr0.0006483kr0.0005390kr0.0005675kr3,140.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006483kr0.0006483kr0.0006483kr0.0006483kr648.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006483kr0.0006483kr0.0006483kr0.0006483kr648.23kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006754kr0.0006917kr0.0006483kr0.0006483kr685.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006444kr0.0006754kr0.0006406kr0.0006754kr4,858.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006585kr0.0006663kr0.0006161kr0.0006444kr5,098.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006651kr0.0006870kr0.0006534kr0.0006599kr3,890.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007438kr0.0007556kr0.0006517kr0.0006644kr4,318.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007936kr0.0007954kr0.0007296kr0.0007438kr4,053.23kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007827kr0.0008114kr0.0007699kr0.0007953kr4,068.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007846kr0.0007975kr0.0007562kr0.0007827kr75.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007779kr0.0008028kr0.0007610kr0.0007828kr448.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007805kr0.0007818kr0.0007577kr0.0007779kr1,528.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007639kr0.0008002kr0.0007439kr0.0007810kr8,357.82kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007976kr0.0008052kr0.0007573kr0.0007639kr7,332.03kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007736kr0.0008079kr0.0007694kr0.0007976kr5,248.78kr0.00

Få en fullständig översikt över prishistoriken för Purch med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Purch – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Purch, samt historisk handelsvolym och marknadsvärde för PURCH.

Följ Purchs historik i sin helhet, från startpriset för Purch till de senaste prisdata för PURCH. Vårt verktyg för prishistorik för PURCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp