Bild av PURCH
PURCHPurch
kr0.0005864
-2.34%
1D

Purch (PURCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0004878kr0.0006005kr0.0004743kr0.0005896kr21,650kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005171kr0.0005282kr0.0004868kr0.0004898kr196.95kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005161kr0.0005285kr0.0005018kr0.0005159kr699.39kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005185kr0.0005196kr0.0005070kr0.0005159kr764.87kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005575kr0.0005575kr0.0005161kr0.0005184kr69.22kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005575kr0.0005575kr0.0005575kr0.0005575kr55.81kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005557kr0.0005587kr0.0005484kr0.0005575kr55.74kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005610kr0.0005732kr0.0005472kr0.0005557kr87.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005861kr0.0005861kr0.0005590kr0.0005609kr2,063.13kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005861kr0.0005861kr0.0005861kr0.0005861kr2,358.39kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005835kr0.0005861kr0.0005788kr0.0005861kr2,356.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005728kr0.0005918kr0.0005713kr0.0005842kr3,808.56kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005566kr0.0005750kr0.0005492kr0.0005728kr617.58kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005821kr0.0005842kr0.0005407kr0.0005499kr1,451.38kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005685kr0.0006219kr0.0005599kr0.0005807kr1,798.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006486kr0.0006486kr0.0005393kr0.0005678kr3,141.50kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006486kr0.0006486kr0.0006486kr0.0006486kr648.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006486kr0.0006486kr0.0006486kr0.0006486kr648.54kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006757kr0.0006920kr0.0006486kr0.0006486kr685.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006447kr0.0006757kr0.0006409kr0.0006757kr4,861.25kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006588kr0.0006666kr0.0006164kr0.0006447kr5,100.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006654kr0.0006873kr0.0006538kr0.0006602kr3,892.17kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007442kr0.0007559kr0.0006520kr0.0006647kr4,321.01kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007939kr0.0007958kr0.0007300kr0.0007442kr4,055.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007831kr0.0008118kr0.0007703kr0.0007957kr4,070.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007849kr0.0007979kr0.0007565kr0.0007831kr75.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007783kr0.0008032kr0.0007613kr0.0007832kr448.59kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007809kr0.0007822kr0.0007581kr0.0007783kr1,529.59kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007642kr0.0008006kr0.0007442kr0.0007814kr8,361.80kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007980kr0.0008056kr0.0007577kr0.0007642kr7,335.52kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007740kr0.0008083kr0.0007697kr0.0007980kr5,251.28kr0.00

Få en fullständig översikt över prishistoriken för Purch med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Purch – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Purch, samt historisk handelsvolym och marknadsvärde för PURCH.

Följ Purchs historik i sin helhet, från startpriset för Purch till de senaste prisdata för PURCH. Vårt verktyg för prishistorik för PURCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp