Bild av PUPI
PUPIPUPI
kr0.004748
0.15%
1D

PUPI (PUPI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 19, 2026Oct 20, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 18, 2026Oct 19, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 16, 2026Oct 17, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 15, 2026Oct 16, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 12, 2026Oct 13, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 11, 2026Oct 12, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 9, 2026Oct 10, 2026kr0.004748kr0.004748kr0.004748kr0.004748kr32.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.004813kr0.004826kr0.004740kr0.004748kr32.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.001981kr0.005136kr0.001981kr0.004813kr135.11kr0.00
Oct 6, 2026Oct 7, 2026kr0.004953kr0.004953kr0.001981kr0.001981kr2,100.59kr0.00
Oct 5, 2026Oct 6, 2026kr0.006488kr0.006488kr0.0006150kr0.004953kr3,650.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.006488kr0.006488kr0.006488kr0.006488kr2,528.25kr0.00
Oct 3, 2026Oct 4, 2026kr0.006517kr0.006537kr0.006468kr0.006488kr74,852kr0.00
Oct 2, 2026Oct 3, 2026kr0.006606kr0.006695kr0.006398kr0.006507kr83,957kr0.00
Oct 1, 2026Oct 2, 2026kr0.006970kr0.007020kr0.006576kr0.006606kr101,059kr0.00
Sep 30, 2026Oct 1, 2026kr0.007378kr0.007595kr0.006931kr0.007000kr47,784kr0.00
Sep 29, 2026Sep 30, 2026kr0.007397kr0.007447kr0.007268kr0.007378kr73,047kr0.00
Sep 28, 2026Sep 29, 2026kr0.007557kr0.007568kr0.007319kr0.007427kr116,431kr0.00
Sep 27, 2026Sep 28, 2026kr0.007533kr0.007568kr0.007487kr0.007557kr31,795kr0.00
Sep 26, 2026Sep 27, 2026kr0.007555kr0.007557kr0.007527kr0.007533kr69,536kr0.00
Sep 25, 2026Sep 26, 2026kr0.007566kr0.007596kr0.007526kr0.007555kr133,531kr0.00
Sep 24, 2026Sep 25, 2026kr0.007488kr0.007596kr0.007429kr0.007566kr196,296kr0.00
Sep 23, 2026Sep 24, 2026kr0.007241kr0.007626kr0.007221kr0.007508kr257,391kr0.00
Sep 22, 2026Sep 23, 2026kr0.007142kr0.007260kr0.007130kr0.007241kr238,251kr0.00
Sep 21, 2026Sep 22, 2026kr0.006745kr0.007182kr0.006715kr0.007142kr141,595kr0.00

Få en fullständig översikt över prishistoriken för PUPI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PUPI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PUPI, samt historisk handelsvolym och marknadsvärde för PUPI.

Följ PUPIs historik i sin helhet, från startpriset för PUPI till de senaste prisdata för PUPI. Vårt verktyg för prishistorik för PUPI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp