Bild av PUP
PUPPUP
kr0.002910
3.01%
1D

PUP (PUP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.002881kr0.002914kr0.002817kr0.002888kr51,188kr0.00
Oct 17, 2026Oct 18, 2026kr0.002952kr0.003019kr0.002859kr0.002881kr54,385kr0.00
Oct 16, 2026Oct 17, 2026kr0.003045kr0.003063kr0.002919kr0.002939kr66,198kr0.00
Oct 15, 2026Oct 16, 2026kr0.002897kr0.003098kr0.002812kr0.003045kr26,454kr0.00
Oct 14, 2026Oct 15, 2026kr0.002908kr0.002972kr0.002864kr0.002897kr36,101kr0.00
Oct 13, 2026Oct 14, 2026kr0.003054kr0.003068kr0.002901kr0.002908kr28,497kr0.00
Oct 12, 2026Oct 13, 2026kr0.003281kr0.003282kr0.003054kr0.003054kr32,321kr0.00
Oct 11, 2026Oct 12, 2026kr0.003169kr0.003282kr0.003128kr0.003281kr18,358kr0.00
Oct 10, 2026Oct 11, 2026kr0.003181kr0.003249kr0.003155kr0.003170kr15,736kr0.00
Oct 9, 2026Oct 10, 2026kr0.003073kr0.003209kr0.003046kr0.003181kr37,154kr0.00
Oct 8, 2026Oct 9, 2026kr0.003278kr0.003341kr0.002989kr0.003073kr19,248kr0.00
Oct 7, 2026Oct 8, 2026kr0.003310kr0.003328kr0.003124kr0.003285kr60,574kr0.00
Oct 6, 2026Oct 7, 2026kr0.003322kr0.003358kr0.003232kr0.003308kr66,622kr0.00
Oct 5, 2026Oct 6, 2026kr0.003620kr0.003620kr0.003313kr0.003322kr49,550kr0.00
Oct 4, 2026Oct 5, 2026kr0.003611kr0.003633kr0.003541kr0.003621kr16,164kr0.00
Oct 3, 2026Oct 4, 2026kr0.003523kr0.003649kr0.003479kr0.003611kr17,420kr0.00
Oct 2, 2026Oct 3, 2026kr0.003513kr0.003827kr0.003450kr0.003523kr14,433kr0.00
Oct 1, 2026Oct 2, 2026kr0.003559kr0.003655kr0.003475kr0.003511kr22,397kr0.00
Sep 30, 2026Oct 1, 2026kr0.003533kr0.003721kr0.003519kr0.003559kr16,056kr0.00
Sep 29, 2026Sep 30, 2026kr0.003530kr0.003657kr0.003501kr0.003539kr24,510kr0.00
Sep 28, 2026Sep 29, 2026kr0.003651kr0.003756kr0.003517kr0.003547kr42,706kr0.00
Sep 27, 2026Sep 28, 2026kr0.003621kr0.003765kr0.003603kr0.003657kr34,785kr0.00
Sep 26, 2026Sep 27, 2026kr0.003594kr0.003633kr0.003510kr0.003621kr25,080kr0.00
Sep 25, 2026Sep 26, 2026kr0.003668kr0.003778kr0.003576kr0.003590kr95,223kr0.00
Sep 24, 2026Sep 25, 2026kr0.003649kr0.003691kr0.003434kr0.003668kr142,826kr0.00
Sep 23, 2026Sep 24, 2026kr0.003809kr0.003953kr0.003498kr0.003643kr47,865kr0.00
Sep 22, 2026Sep 23, 2026kr0.003878kr0.003998kr0.003672kr0.003809kr128,193kr0.00
Sep 21, 2026Sep 22, 2026kr0.003621kr0.003970kr0.003621kr0.003878kr117,655kr0.00
Sep 20, 2026Sep 21, 2026kr0.003540kr0.003802kr0.003493kr0.003621kr117,244kr0.00
Sep 19, 2026Sep 20, 2026kr0.003741kr0.003765kr0.003515kr0.003540kr78,057kr0.00

Få en fullständig översikt över prishistoriken för PUP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PUP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PUP, samt historisk handelsvolym och marknadsvärde för PUP.

Följ PUPs historik i sin helhet, från startpriset för PUP till de senaste prisdata för PUP. Vårt verktyg för prishistorik för PUP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp