Bild av PUP
PUPPUP
kr0.002929
-1.71%
1D

PUP (PUP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.002996kr0.003009kr0.002941kr0.002951kr11,641kr0.00
Oct 20, 2026Oct 21, 2026kr0.002919kr0.002997kr0.002883kr0.002994kr3,276.07kr0.00
Oct 19, 2026Oct 20, 2026kr0.002878kr0.002924kr0.002865kr0.002919kr6,905.26kr0.00
Oct 18, 2026Oct 19, 2026kr0.002870kr0.002904kr0.002807kr0.002878kr51,009kr0.00
Oct 17, 2026Oct 18, 2026kr0.002942kr0.003009kr0.002849kr0.002870kr54,195kr0.00
Oct 16, 2026Oct 17, 2026kr0.003035kr0.003053kr0.002908kr0.002929kr65,968kr0.00
Oct 15, 2026Oct 16, 2026kr0.002887kr0.003088kr0.002802kr0.003035kr26,362kr0.00
Oct 14, 2026Oct 15, 2026kr0.002898kr0.002961kr0.002854kr0.002887kr35,975kr0.00
Oct 13, 2026Oct 14, 2026kr0.003043kr0.003057kr0.002891kr0.002898kr28,398kr0.00
Oct 12, 2026Oct 13, 2026kr0.003269kr0.003270kr0.003043kr0.003043kr32,208kr0.00
Oct 11, 2026Oct 12, 2026kr0.003158kr0.003270kr0.003118kr0.003269kr18,294kr0.00
Oct 10, 2026Oct 11, 2026kr0.003170kr0.003238kr0.003144kr0.003159kr15,682kr0.00
Oct 9, 2026Oct 10, 2026kr0.003062kr0.003198kr0.003035kr0.003170kr37,024kr0.00
Oct 8, 2026Oct 9, 2026kr0.003266kr0.003329kr0.002979kr0.003062kr19,181kr0.00
Oct 7, 2026Oct 8, 2026kr0.003298kr0.003317kr0.003113kr0.003273kr60,363kr0.00
Oct 6, 2026Oct 7, 2026kr0.003311kr0.003346kr0.003220kr0.003296kr66,390kr0.00
Oct 5, 2026Oct 6, 2026kr0.003608kr0.003608kr0.003301kr0.003311kr49,377kr0.00
Oct 4, 2026Oct 5, 2026kr0.003598kr0.003621kr0.003529kr0.003608kr16,108kr0.00
Oct 3, 2026Oct 4, 2026kr0.003511kr0.003636kr0.003467kr0.003598kr17,360kr0.00
Oct 2, 2026Oct 3, 2026kr0.003501kr0.003813kr0.003438kr0.003511kr14,382kr0.00
Oct 1, 2026Oct 2, 2026kr0.003546kr0.003642kr0.003463kr0.003499kr22,319kr0.00
Sep 30, 2026Oct 1, 2026kr0.003521kr0.003708kr0.003507kr0.003546kr16,000kr0.00
Sep 29, 2026Sep 30, 2026kr0.003518kr0.003645kr0.003488kr0.003527kr24,425kr0.00
Sep 28, 2026Sep 29, 2026kr0.003639kr0.003743kr0.003505kr0.003534kr42,557kr0.00
Sep 27, 2026Sep 28, 2026kr0.003609kr0.003752kr0.003590kr0.003644kr34,664kr0.00
Sep 26, 2026Sep 27, 2026kr0.003582kr0.003620kr0.003498kr0.003609kr24,993kr0.00
Sep 25, 2026Sep 26, 2026kr0.003655kr0.003765kr0.003563kr0.003577kr94,891kr0.00
Sep 24, 2026Sep 25, 2026kr0.003636kr0.003679kr0.003422kr0.003655kr142,329kr0.00
Sep 23, 2026Sep 24, 2026kr0.003796kr0.003940kr0.003486kr0.003631kr47,698kr0.00
Sep 22, 2026Sep 23, 2026kr0.003864kr0.003984kr0.003659kr0.003796kr127,747kr0.00

Få en fullständig översikt över prishistoriken för PUP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PUP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PUP, samt historisk handelsvolym och marknadsvärde för PUP.

Följ PUPs historik i sin helhet, från startpriset för PUP till de senaste prisdata för PUP. Vårt verktyg för prishistorik för PUP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp