Bild av PUNDU
PUNDUPundu
kr0.01995
-8.61%
1D

Pundu (PUNDU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02186kr0.02186kr0.02186kr0.02186kr43.71kr0.00
Nov 1, 2026Nov 2, 2026kr0.02186kr0.02186kr0.02186kr0.02186kr43.71kr0.00
Oct 31, 2026Nov 1, 2026kr0.02186kr0.02186kr0.02186kr0.02186kr43.71kr0.00
Oct 30, 2026Oct 31, 2026kr0.02186kr0.02186kr0.02186kr0.02186kr43.71kr0.00
Oct 29, 2026Oct 30, 2026kr0.02182kr0.02189kr0.02181kr0.02186kr43.71kr0.00
Oct 28, 2026Oct 29, 2026kr0.02177kr0.02205kr0.02117kr0.02177kr58.29kr0.00
Oct 27, 2026Oct 28, 2026kr0.02177kr0.02177kr0.02177kr0.02177kr125.73kr0.00
Oct 26, 2026Oct 27, 2026kr0.02177kr0.02177kr0.02177kr0.02177kr125.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.02192kr0.02201kr0.02143kr0.02177kr125.77kr0.00
Oct 24, 2026Oct 25, 2026kr0.02180kr0.02204kr0.02134kr0.02188kr257.81kr0.00
Oct 23, 2026Oct 24, 2026kr0.02180kr0.02180kr0.02180kr0.02180kr10.58kr0.00
Oct 22, 2026Oct 23, 2026kr0.02180kr0.02180kr0.02180kr0.02180kr10.58kr0.00
Oct 21, 2026Oct 22, 2026kr0.02180kr0.02180kr0.02180kr0.02180kr10.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.02180kr0.02180kr0.02180kr0.02180kr10.58kr0.00
Oct 19, 2026Oct 20, 2026kr0.02180kr0.02180kr0.02180kr0.02180kr10.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.02225kr0.02243kr0.02156kr0.02180kr4,190.89kr0.00
Oct 17, 2026Oct 18, 2026kr0.02240kr0.02282kr0.02161kr0.02198kr14,321kr0.00
Oct 16, 2026Oct 17, 2026kr0.02259kr0.02395kr0.02143kr0.02235kr75.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.02258kr0.02339kr0.02143kr0.02256kr33.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.02273kr0.02344kr0.02215kr0.02250kr493.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.02355kr0.02379kr0.02244kr0.02273kr149.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.02355kr0.02355kr0.02355kr0.02355kr2.39kr0.00
Oct 11, 2026Oct 12, 2026kr0.02355kr0.02355kr0.02355kr0.02355kr2.39kr0.00
Oct 10, 2026Oct 11, 2026kr0.02355kr0.02387kr0.02332kr0.02355kr4.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.02360kr0.02406kr0.02327kr0.02360kr2,829.36kr0.00
Oct 8, 2026Oct 9, 2026kr0.02490kr0.02532kr0.02279kr0.02358kr5,500.40kr0.00
Oct 7, 2026Oct 8, 2026kr0.02619kr0.02619kr0.02443kr0.02490kr1,207.75kr0.00
Oct 6, 2026Oct 7, 2026kr0.02619kr0.02619kr0.02619kr0.02619kr7.76kr0.00
Oct 5, 2026Oct 6, 2026kr0.02619kr0.02619kr0.02619kr0.02619kr7.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.02570kr0.02652kr0.02546kr0.02619kr448.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.02553kr0.02626kr0.02529kr0.02570kr276.06kr0.00

Få en fullständig översikt över prishistoriken för Pundu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pundu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pundu, samt historisk handelsvolym och marknadsvärde för PUNDU.

Följ Pundus historik i sin helhet, från startpriset för Pundu till de senaste prisdata för PUNDU. Vårt verktyg för prishistorik för PUNDU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp