Bild av PUNDU
PUNDUPundu
kr0.02339
-2.93%
1D

Pundu (PUNDU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.02392kr0.02416kr0.02280kr0.02309kr152.10kr0.00
Oct 12, 2026Oct 13, 2026kr0.02392kr0.02392kr0.02392kr0.02392kr2.42kr0.00
Oct 11, 2026Oct 12, 2026kr0.02392kr0.02392kr0.02392kr0.02392kr2.42kr0.00
Oct 10, 2026Oct 11, 2026kr0.02392kr0.02424kr0.02368kr0.02392kr4.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.02398kr0.02444kr0.02364kr0.02397kr2,874.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.02529kr0.02572kr0.02315kr0.02395kr5,587.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.02660kr0.02660kr0.02481kr0.02529kr1,226.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.02660kr0.02660kr0.02660kr0.02660kr7.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.02660kr0.02660kr0.02660kr0.02660kr7.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.02610kr0.02693kr0.02586kr0.02660kr455.58kr0.00
Oct 3, 2026Oct 4, 2026kr0.02594kr0.02667kr0.02569kr0.02610kr280.42kr0.00
Oct 2, 2026Oct 3, 2026kr0.02576kr0.02698kr0.02500kr0.02595kr290.82kr0.00
Oct 1, 2026Oct 2, 2026kr0.02578kr0.02616kr0.02528kr0.02576kr3,484.47kr0.00
Sep 30, 2026Oct 1, 2026kr0.02584kr0.02646kr0.02556kr0.02578kr1,416.30kr0.00
Sep 29, 2026Sep 30, 2026kr0.02783kr0.02783kr0.02584kr0.02584kr29.21kr0.00
Sep 28, 2026Sep 29, 2026kr0.02783kr0.02783kr0.02783kr0.02783kr31.72kr0.00
Sep 27, 2026Sep 28, 2026kr0.02587kr0.02790kr0.02561kr0.02783kr871.48kr0.00
Sep 26, 2026Sep 27, 2026kr0.02670kr0.02736kr0.02567kr0.02576kr2,124.97kr0.00
Sep 25, 2026Sep 26, 2026kr0.02557kr0.02664kr0.02530kr0.02664kr202.50kr0.00
Sep 24, 2026Sep 25, 2026kr0.02490kr0.02573kr0.02456kr0.02557kr1,023.26kr0.00
Sep 23, 2026Sep 24, 2026kr0.02597kr0.02644kr0.02437kr0.02490kr24,864kr0.00
Sep 22, 2026Sep 23, 2026kr0.02586kr0.02620kr0.02538kr0.02592kr1,639.21kr0.00
Sep 21, 2026Sep 22, 2026kr0.02421kr0.02617kr0.02417kr0.02581kr315.65kr0.00
Sep 20, 2026Sep 21, 2026kr0.02308kr0.02443kr0.02308kr0.02421kr540.17kr0.00
Sep 19, 2026Sep 20, 2026kr0.02308kr0.02308kr0.02308kr0.02308kr693.20kr0.00
Sep 18, 2026Sep 19, 2026kr0.02222kr0.02324kr0.02154kr0.02308kr688.26kr0.00
Sep 17, 2026Sep 18, 2026kr0.02160kr0.02242kr0.02149kr0.02219kr2,660.82kr0.00
Sep 16, 2026Sep 17, 2026kr0.02131kr0.02317kr0.02074kr0.02160kr3,953.02kr0.00
Sep 15, 2026Sep 16, 2026kr0.02235kr0.02257kr0.02117kr0.02131kr582.95kr0.00
Sep 14, 2026Sep 15, 2026kr0.02150kr0.02273kr0.02144kr0.02235kr63.53kr0.00

Få en fullständig översikt över prishistoriken för Pundu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pundu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pundu, samt historisk handelsvolym och marknadsvärde för PUNDU.

Följ Pundus historik i sin helhet, från startpriset för Pundu till de senaste prisdata för PUNDU. Vårt verktyg för prishistorik för PUNDU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp