Bild av PUNCHI
PUNCHIPunchimals
kr0.02569
-1.43%
1D

Punchimals (PUNCHI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02581kr0.02634kr0.02577kr0.02617kr5.68Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.02585kr0.02607kr0.02568kr0.02580kr5.63Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02562kr0.02643kr0.02512kr0.02587kr5.67Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02790kr0.02793kr0.02529kr0.02562kr5.94Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02735kr0.02794kr0.02725kr0.02786kr6.04Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02723kr0.02767kr0.02695kr0.02735kr5.93Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02705kr0.02740kr0.02690kr0.02723kr5.96Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02710kr0.02747kr0.02701kr0.02705kr6.01Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02714kr0.02720kr0.02640kr0.02710kr5.88Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02685kr0.02753kr0.02680kr0.02716kr6.03Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02740kr0.02752kr0.02664kr0.02684kr5.95Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02722kr0.02760kr0.02718kr0.02740kr5.97Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02687kr0.02727kr0.02663kr0.02722kr5.86Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02655kr0.02693kr0.02652kr0.02687kr5.76Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02635kr0.02657kr0.02593kr0.02653kr5.77Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02650kr0.02654kr0.02611kr0.02631kr5.80Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02679kr0.02698kr0.02641kr0.02649kr5.84Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02682kr0.02698kr0.02617kr0.02679kr5.83Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02725kr0.02740kr0.02670kr0.02682kr5.89Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02690kr0.02745kr0.02659kr0.02725kr5.95Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02771kr0.02783kr0.02691kr0.02691kr5.98Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02755kr0.02783kr0.02736kr0.02769kr6.01Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02728kr0.02767kr0.02725kr0.02757kr5.98Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02699kr0.02738kr0.02698kr0.02728kr5.90Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02839kr0.02847kr0.02645kr0.02705kr6.10Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02866kr0.02866kr0.02801kr0.02839kr6.19Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02892kr0.02894kr0.02860kr0.02866kr6.26Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02923kr0.02971kr0.02887kr0.02892kr6.33Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02892kr0.02927kr0.02875kr0.02922kr6.32Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02825kr0.02906kr0.02811kr0.02892kr6.20Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02833kr0.02880kr0.02800kr0.02825kr6.22Mkr0.00

Få en fullständig översikt över prishistoriken för Punchimals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Punchimals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Punchimals, samt historisk handelsvolym och marknadsvärde för PUNCHI.

Följ Punchimalss historik i sin helhet, från startpriset för Punchimals till de senaste prisdata för PUNCHI. Vårt verktyg för prishistorik för PUNCHI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp