Bild av PUNCHI
PUNCHIPunchimals
kr0.02573
-1.88%
1D

Punchimals (PUNCHI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02588kr0.02641kr0.02585kr0.02624kr5.70Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.02592kr0.02614kr0.02575kr0.02588kr5.64Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02569kr0.02650kr0.02519kr0.02594kr5.68Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02798kr0.02801kr0.02536kr0.02569kr5.95Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02742kr0.02802kr0.02732kr0.02793kr6.05Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02731kr0.02774kr0.02703kr0.02742kr5.95Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02712kr0.02748kr0.02697kr0.02731kr5.98Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02717kr0.02754kr0.02709kr0.02712kr6.03Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02721kr0.02727kr0.02647kr0.02717kr5.89Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02692kr0.02760kr0.02687kr0.02723kr6.04Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02748kr0.02760kr0.02672kr0.02691kr5.97Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02730kr0.02768kr0.02725kr0.02748kr5.99Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02694kr0.02735kr0.02671kr0.02730kr5.87Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02662kr0.02700kr0.02659kr0.02694kr5.78Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02642kr0.02665kr0.02600kr0.02661kr5.78Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02658kr0.02661kr0.02618kr0.02638kr5.81Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02686kr0.02706kr0.02648kr0.02657kr5.86Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02689kr0.02705kr0.02624kr0.02686kr5.84Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02732kr0.02747kr0.02677kr0.02689kr5.90Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02697kr0.02753kr0.02667kr0.02732kr5.97Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02778kr0.02790kr0.02699kr0.02699kr6.00Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02762kr0.02791kr0.02743kr0.02776kr6.03Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02735kr0.02775kr0.02732kr0.02764kr5.99Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02707kr0.02745kr0.02706kr0.02735kr5.91Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02847kr0.02855kr0.02652kr0.02713kr6.12Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02874kr0.02874kr0.02808kr0.02847kr6.21Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02900kr0.02902kr0.02868kr0.02874kr6.28Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02931kr0.02979kr0.02895kr0.02900kr6.34Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02900kr0.02935kr0.02883kr0.02930kr6.34Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02833kr0.02914kr0.02819kr0.02900kr6.22Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02841kr0.02887kr0.02807kr0.02833kr6.24Mkr0.00

Få en fullständig översikt över prishistoriken för Punchimals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Punchimals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Punchimals, samt historisk handelsvolym och marknadsvärde för PUNCHI.

Följ Punchimalss historik i sin helhet, från startpriset för Punchimals till de senaste prisdata för PUNCHI. Vårt verktyg för prishistorik för PUNCHI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp