Bild av PUNCH
PUNCHパンチ
kr0.002329
-39.03%
1D

パンチ (PUNCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.002001kr0.004472kr0.001925kr0.003155kr4.77Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.001984kr0.002341kr0.001965kr0.002001kr279,332kr0.00
Nov 11, 2026Nov 12, 2026kr0.002378kr0.002497kr0.001958kr0.001980kr332,908kr0.00
Nov 10, 2026Nov 11, 2026kr0.001823kr0.002732kr0.001807kr0.002380kr677,692kr0.00
Nov 9, 2026Nov 10, 2026kr0.002377kr0.002430kr0.001823kr0.001823kr237,808kr0.00
Nov 8, 2026Nov 9, 2026kr0.002762kr0.002826kr0.002352kr0.002385kr112,774kr0.00
Nov 7, 2026Nov 8, 2026kr0.002769kr0.002810kr0.002637kr0.002762kr30,504kr0.00
Nov 6, 2026Nov 7, 2026kr0.002730kr0.002877kr0.002691kr0.002768kr115,586kr0.00
Nov 5, 2026Nov 6, 2026kr0.003211kr0.003308kr0.002723kr0.002730kr81,591kr0.00
Nov 4, 2026Nov 5, 2026kr0.003059kr0.003403kr0.003045kr0.003218kr123,175kr0.00
Nov 3, 2026Nov 4, 2026kr0.003078kr0.003205kr0.003032kr0.003059kr89,924kr0.00
Nov 2, 2026Nov 3, 2026kr0.002796kr0.003402kr0.002796kr0.003071kr109,269kr0.00
Nov 1, 2026Nov 2, 2026kr0.003010kr0.003042kr0.002780kr0.002796kr30,646kr0.00
Oct 31, 2026Nov 1, 2026kr0.002922kr0.003012kr0.002921kr0.003010kr38,050kr0.00
Oct 30, 2026Oct 31, 2026kr0.002837kr0.002967kr0.002777kr0.002922kr61,340kr0.00
Oct 29, 2026Oct 30, 2026kr0.003055kr0.003110kr0.002831kr0.002849kr50,687kr0.00
Oct 28, 2026Oct 29, 2026kr0.003033kr0.003151kr0.002979kr0.003048kr44,650kr0.00
Oct 27, 2026Oct 28, 2026kr0.003231kr0.003231kr0.003014kr0.003032kr101,667kr0.00
Oct 26, 2026Oct 27, 2026kr0.003067kr0.003241kr0.002981kr0.003231kr87,774kr0.00
Oct 25, 2026Oct 26, 2026kr0.003310kr0.003313kr0.002847kr0.003067kr146,326kr0.00
Oct 24, 2026Oct 25, 2026kr0.003031kr0.003330kr0.002991kr0.003304kr202,317kr0.00
Oct 23, 2026Oct 24, 2026kr0.003119kr0.003346kr0.002916kr0.003031kr303,707kr0.00
Oct 22, 2026Oct 23, 2026kr0.004024kr0.004088kr0.003108kr0.003119kr231,390kr0.00
Oct 21, 2026Oct 22, 2026kr0.003761kr0.004038kr0.003715kr0.004016kr404,816kr0.00
Oct 20, 2026Oct 21, 2026kr0.003319kr0.004196kr0.003292kr0.003753kr156,637kr0.00
Oct 19, 2026Oct 20, 2026kr0.003375kr0.003402kr0.003251kr0.003323kr103,833kr0.00
Oct 18, 2026Oct 19, 2026kr0.003504kr0.003504kr0.003295kr0.003375kr275,361kr0.00
Oct 17, 2026Oct 18, 2026kr0.003213kr0.003565kr0.003213kr0.003462kr212,882kr0.00
Oct 16, 2026Oct 17, 2026kr0.003118kr0.003238kr0.002936kr0.003205kr114,631kr0.00
Oct 15, 2026Oct 16, 2026kr0.002712kr0.003228kr0.002622kr0.003115kr108,720kr0.00
Oct 14, 2026Oct 15, 2026kr0.002991kr0.002994kr0.002652kr0.002703kr1.05Mkr0.00

Få en fullständig översikt över prishistoriken för パンチ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för パンチ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på パンチ, samt historisk handelsvolym och marknadsvärde för PUNCH.

Följ パンチs historik i sin helhet, från startpriset för パンチ till de senaste prisdata för PUNCH. Vårt verktyg för prishistorik för PUNCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp