Bild av PUNCH
PUNCHパンチ
kr0.003193
9.07%
1D

パンチ (PUNCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.003073kr0.003296kr0.002873kr0.002986kr299,197kr0.00
Oct 22, 2026Oct 23, 2026kr0.003965kr0.004027kr0.003062kr0.003072kr227,954kr0.00
Oct 21, 2026Oct 22, 2026kr0.003705kr0.003978kr0.003660kr0.003956kr398,804kr0.00
Oct 20, 2026Oct 21, 2026kr0.003269kr0.004134kr0.003243kr0.003698kr154,310kr0.00
Oct 19, 2026Oct 20, 2026kr0.003324kr0.003351kr0.003203kr0.003273kr102,291kr0.00
Oct 18, 2026Oct 19, 2026kr0.003452kr0.003452kr0.003246kr0.003324kr271,271kr0.00
Oct 17, 2026Oct 18, 2026kr0.003165kr0.003513kr0.003165kr0.003410kr209,720kr0.00
Oct 16, 2026Oct 17, 2026kr0.003072kr0.003190kr0.002892kr0.003158kr112,928kr0.00
Oct 15, 2026Oct 16, 2026kr0.002671kr0.003180kr0.002583kr0.003068kr107,105kr0.00
Oct 14, 2026Oct 15, 2026kr0.002946kr0.002950kr0.002612kr0.002662kr1.04Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.002785kr0.002954kr0.002658kr0.002946kr2.89Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.002987kr0.003081kr0.002775kr0.002785kr3.13Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.003043kr0.003229kr0.002973kr0.002997kr3.35Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.003240kr0.003280kr0.002870kr0.003052kr3.37Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.003023kr0.003267kr0.003004kr0.003250kr3.37Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.003333kr0.003352kr0.002917kr0.003033kr2.44Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.003504kr0.003513kr0.003263kr0.003332kr1.27Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.003452kr0.003569kr0.003368kr0.003524kr1.24Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.003610kr0.003666kr0.003393kr0.003442kr1.28Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.003630kr0.003691kr0.003513kr0.003609kr1.28Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.003593kr0.003702kr0.003560kr0.003630kr1.42Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.003660kr0.003742kr0.003458kr0.003593kr1.45Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.003550kr0.003749kr0.003471kr0.003650kr1.44Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.003584kr0.003745kr0.003530kr0.003559kr1.44Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.003611kr0.003732kr0.003434kr0.003584kr1.54Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.004225kr0.004245kr0.003569kr0.003599kr1.73Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.004262kr0.004365kr0.004196kr0.004206kr1.80Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.004197kr0.004317kr0.004136kr0.004271kr1.89Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.003870kr0.004306kr0.003870kr0.004187kr1.78Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.003941kr0.004075kr0.003856kr0.003870kr1.80Mkr0.00

Få en fullständig översikt över prishistoriken för パンチ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för パンチ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på パンチ, samt historisk handelsvolym och marknadsvärde för PUNCH.

Följ パンチs historik i sin helhet, från startpriset för パンチ till de senaste prisdata för PUNCH. Vårt verktyg för prishistorik för PUNCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp