Bild av PUNCH
PUNCHPunch (punchtokenoff.xyz)
kr0.00002729
-8.01%
1D

Punch (punchtokenoff.xyz) (PUNCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00002941kr0.00002976kr0.00002717kr0.00002725kr229.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.00002151kr0.00003011kr0.00002074kr0.00002941kr286.68kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003190kr0.00003197kr0.00002153kr0.00002153kr271.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002012kr0.00004138kr0.00001982kr0.00003190kr260.15kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002346kr0.00003402kr0.00001963kr0.00002012kr367.77kr0.00
Oct 26, 2026Oct 27, 2026kr0.00002641kr0.00003718kr0.00002339kr0.00002346kr296.81kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004215kr0.00004215kr0.00001844kr0.00002640kr279.82kr0.00
Oct 24, 2026Oct 25, 2026kr0.00002785kr0.00004828kr0.00002770kr0.00004215kr339.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003753kr0.00004930kr0.00002347kr0.00002785kr433.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.00002353kr0.00006137kr0.00002328kr0.00003752kr349.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003256kr0.00003269kr0.00002009kr0.00002353kr452.75kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003242kr0.00009884kr0.00003080kr0.00003256kr303.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006859kr0.00006919kr0.00003208kr0.00003243kr1,772.77kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001253kr0.0001575kr0.00005596kr0.00006859kr25,766kr0.00
Oct 17, 2026Oct 18, 2026kr0.006744kr0.006830kr0.0004514kr0.0004527kr3,764.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.006737kr0.006836kr0.006707kr0.006738kr194.59kr0.00
Oct 15, 2026Oct 16, 2026kr0.007212kr0.007265kr0.006554kr0.006737kr196.78kr0.00
Oct 14, 2026Oct 15, 2026kr0.006881kr0.006945kr0.006733kr0.006831kr193.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.006880kr0.006957kr0.006823kr0.006881kr192.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.006976kr0.007008kr0.006880kr0.006880kr195.30kr0.00
Oct 11, 2026Oct 12, 2026kr0.006988kr0.007009kr0.006902kr0.006974kr196.21kr0.00
Oct 10, 2026Oct 11, 2026kr0.006868kr0.007049kr0.006835kr0.006988kr193.64kr0.00
Oct 9, 2026Oct 10, 2026kr0.006883kr0.006955kr0.006780kr0.006868kr188.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.007372kr0.007372kr0.006786kr0.006883kr191.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.007372kr0.007372kr0.007372kr0.007372kr197.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.007372kr0.007372kr0.007372kr0.007372kr197.62kr0.00
Oct 5, 2026Oct 6, 2026kr0.007402kr0.007438kr0.007370kr0.007372kr197.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.007298kr0.007407kr0.007181kr0.007403kr218.50kr0.00
Oct 3, 2026Oct 4, 2026kr0.007244kr0.007627kr0.007079kr0.007298kr219.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.007256kr0.007978kr0.007121kr0.007244kr196.49kr0.00
Oct 1, 2026Oct 2, 2026kr0.007294kr0.007476kr0.007158kr0.007252kr197.44kr0.00

Få en fullständig översikt över prishistoriken för Punch (punchtokenoff.xyz) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Punch (punchtokenoff.xyz) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Punch (punchtokenoff.xyz), samt historisk handelsvolym och marknadsvärde för PUNCH.

Följ Punch (punchtokenoff.xyz)s historik i sin helhet, från startpriset för Punch (punchtokenoff.xyz) till de senaste prisdata för PUNCH. Vårt verktyg för prishistorik för PUNCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp