Bild av PBANK
PBANKPUMPBANK
kr0.00005410
-0.25%
1D

PUMPBANK (PBANK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.00005410kr0.00005410kr0.00005410kr0.00005410kr0.1573kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005410kr0.00005410kr0.00005410kr0.00005410kr0.1573kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005410kr0.00005410kr0.00005410kr0.00005410kr0.1573kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005410kr0.00005410kr0.00005410kr0.00005410kr0.1573kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005410kr0.00005410kr0.00005410kr0.00005410kr0.1573kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005410kr0.00005410kr0.00005410kr0.00005410kr0.1573kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005410kr0.00005410kr0.00005410kr0.00005410kr0.1573kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005410kr0.00005410kr0.00005410kr0.00005410kr0.1573kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005410kr0.00005410kr0.00005410kr0.00005410kr0.1573kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005410kr0.00005410kr0.00005410kr0.00005410kr0.1573kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005410kr0.00005410kr0.00005410kr0.00005410kr0.1573kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005359kr0.00005530kr0.00005332kr0.00005410kr0.7626kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005328kr0.00005476kr0.00005276kr0.00005359kr10.09kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005292kr0.00005542kr0.00005136kr0.00005331kr9.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005323kr0.00005398kr0.00005221kr0.00005292kr183.07kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005431kr0.00005431kr0.00005299kr0.00005323kr151.26kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005431kr0.00005431kr0.00005431kr0.00005431kr107.58kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005431kr0.00005431kr0.00005431kr0.00005431kr107.58kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005431kr0.00005431kr0.00005431kr0.00005431kr107.58kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005431kr0.00005431kr0.00005431kr0.00005431kr107.58kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005257kr0.00005475kr0.00005203kr0.00005431kr164.40kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005183kr0.00005320kr0.00005088kr0.00005257kr380.30kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005540kr0.00005712kr0.00005072kr0.00005184kr459.55kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005318kr0.00005589kr0.00005318kr0.00005528kr288.42kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005318kr0.00005318kr0.00005318kr0.00005318kr742.60kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005318kr0.00005318kr0.00005318kr0.00005318kr742.60kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005347kr0.00005443kr0.00005236kr0.00005318kr789.17kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004856kr0.00005367kr0.00004706kr0.00005347kr386.71kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005142kr0.00005142kr0.00004793kr0.00004848kr498.62kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005142kr0.00005142kr0.00005142kr0.00005142kr521.45kr0.00

Få en fullständig översikt över prishistoriken för PUMPBANK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PUMPBANK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PUMPBANK, samt historisk handelsvolym och marknadsvärde för PBANK.

Följ PUMPBANKs historik i sin helhet, från startpriset för PUMPBANK till de senaste prisdata för PBANK. Vårt verktyg för prishistorik för PBANK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp