Bild av PUMP
PUMPPump.fun
kr0.03920
-6.49%
1D

Pump.fun (PUMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.04274kr0.04469kr0.04066kr0.04206kr1.93Bkr19.55B
Nov 3, 2026Nov 4, 2026kr0.03926kr0.04360kr0.03863kr0.04319kr1.31Bkr18.74B
Nov 2, 2026Nov 3, 2026kr0.04138kr0.04196kr0.03845kr0.03923kr793.74Mkr18.57B
Nov 1, 2026Nov 2, 2026kr0.04159kr0.04235kr0.04058kr0.04138kr762.26Mkr19.16B
Oct 31, 2026Nov 1, 2026kr0.04126kr0.04222kr0.04008kr0.04159kr1.29Bkr18.92B
Oct 30, 2026Oct 31, 2026kr0.03914kr0.04140kr0.03778kr0.04127kr3.12Bkr18.46B
Oct 29, 2026Oct 30, 2026kr0.04469kr0.04558kr0.03946kr0.03946kr2.06Bkr19.66B
Oct 28, 2026Oct 29, 2026kr0.04304kr0.04536kr0.04112kr0.04467kr1.69Bkr19.77B
Oct 27, 2026Oct 28, 2026kr0.04230kr0.04315kr0.04052kr0.04315kr4.49Bkr19.24B
Oct 26, 2026Oct 27, 2026kr0.04191kr0.04331kr0.04077kr0.04216kr1.08Bkr19.30B
Oct 25, 2026Oct 26, 2026kr0.04263kr0.04324kr0.04110kr0.04183kr884.39Mkr19.43B
Oct 24, 2026Oct 25, 2026kr0.04242kr0.04272kr0.04047kr0.04257kr1.44Bkr19.30B
Oct 23, 2026Oct 24, 2026kr0.04490kr0.04601kr0.04201kr0.04237kr1.79Bkr20.77B
Oct 22, 2026Oct 23, 2026kr0.05034kr0.05111kr0.04471kr0.04494kr2.60Bkr21.75B
Oct 21, 2026Oct 22, 2026kr0.04787kr0.05113kr0.04630kr0.05004kr2.43Bkr22.19B
Oct 20, 2026Oct 21, 2026kr0.04419kr0.04767kr0.04293kr0.04767kr1.95Bkr20.63B
Oct 19, 2026Oct 20, 2026kr0.04114kr0.04491kr0.04107kr0.04414kr2.49Bkr20.20B
Oct 18, 2026Oct 19, 2026kr0.04288kr0.04334kr0.03831kr0.04119kr1.23Bkr19.28B
Oct 17, 2026Oct 18, 2026kr0.04481kr0.04623kr0.04242kr0.04290kr1.64Bkr20.61B
Oct 16, 2026Oct 17, 2026kr0.04480kr0.04658kr0.04207kr0.04479kr1.98Bkr20.39B
Oct 15, 2026Oct 16, 2026kr0.04697kr0.04726kr0.04192kr0.04480kr3.29Bkr20.34B
Oct 14, 2026Oct 15, 2026kr0.04954kr0.05051kr0.04606kr0.04684kr1.98Bkr22.46B
Oct 13, 2026Oct 14, 2026kr0.04890kr0.05027kr0.04772kr0.04955kr2.90Bkr22.84B
Oct 12, 2026Oct 13, 2026kr0.05553kr0.05926kr0.04881kr0.04888kr2.42Bkr25.11B
Oct 11, 2026Oct 12, 2026kr0.05394kr0.05786kr0.05271kr0.05544kr1.64Bkr25.45B
Oct 10, 2026Oct 11, 2026kr0.05349kr0.05667kr0.05296kr0.05390kr2.17Bkr25.29B
Oct 9, 2026Oct 10, 2026kr0.05448kr0.05741kr0.05159kr0.05355kr4.28Bkr25.26B
Oct 8, 2026Oct 9, 2026kr0.06157kr0.06296kr0.05233kr0.05445kr5.39Bkr26.77B
Oct 7, 2026Oct 8, 2026kr0.06108kr0.06542kr0.05975kr0.06157kr4.70Bkr28.93B
Oct 6, 2026Oct 7, 2026kr0.06377kr0.06402kr0.06066kr0.06099kr2.63Bkr28.85B

Få en fullständig översikt över prishistoriken för Pump.fun med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pump.fun – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pump.fun, samt historisk handelsvolym och marknadsvärde för PUMP.

Följ Pump.funs historik i sin helhet, från startpriset för Pump.fun till de senaste prisdata för PUMP. Vårt verktyg för prishistorik för PUMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp