Bild av PUMP
PUMPPump.fun
kr0.03983
-3.63%
1D

Pump.fun (PUMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.04195kr0.04322kr0.03821kr0.03823kr1.85Bkr18.92B
Nov 4, 2026Nov 5, 2026kr0.04271kr0.04466kr0.04063kr0.04203kr1.93Bkr19.54B
Nov 3, 2026Nov 4, 2026kr0.03924kr0.04357kr0.03861kr0.04317kr1.31Bkr18.73B
Nov 2, 2026Nov 3, 2026kr0.04135kr0.04193kr0.03843kr0.03920kr793.22Mkr18.56B
Nov 1, 2026Nov 2, 2026kr0.04156kr0.04232kr0.04055kr0.04135kr761.75Mkr19.15B
Oct 31, 2026Nov 1, 2026kr0.04124kr0.04219kr0.04006kr0.04156kr1.29Bkr18.91B
Oct 30, 2026Oct 31, 2026kr0.03912kr0.04137kr0.03775kr0.04124kr3.12Bkr18.44B
Oct 29, 2026Oct 30, 2026kr0.04466kr0.04555kr0.03943kr0.03943kr2.06Bkr19.65B
Oct 28, 2026Oct 29, 2026kr0.04302kr0.04533kr0.04109kr0.04464kr1.69Bkr19.75B
Oct 27, 2026Oct 28, 2026kr0.04227kr0.04312kr0.04049kr0.04312kr4.48Bkr19.23B
Oct 26, 2026Oct 27, 2026kr0.04189kr0.04328kr0.04074kr0.04213kr1.07Bkr19.29B
Oct 25, 2026Oct 26, 2026kr0.04260kr0.04322kr0.04107kr0.04180kr883.80Mkr19.42B
Oct 24, 2026Oct 25, 2026kr0.04239kr0.04269kr0.04044kr0.04254kr1.44Bkr19.29B
Oct 23, 2026Oct 24, 2026kr0.04487kr0.04598kr0.04198kr0.04235kr1.79Bkr20.75B
Oct 22, 2026Oct 23, 2026kr0.05031kr0.05107kr0.04468kr0.04491kr2.60Bkr21.74B
Oct 21, 2026Oct 22, 2026kr0.04784kr0.05109kr0.04627kr0.05001kr2.43Bkr22.18B
Oct 20, 2026Oct 21, 2026kr0.04416kr0.04764kr0.04290kr0.04764kr1.95Bkr20.61B
Oct 19, 2026Oct 20, 2026kr0.04112kr0.04488kr0.04104kr0.04411kr2.49Bkr20.19B
Oct 18, 2026Oct 19, 2026kr0.04285kr0.04332kr0.03829kr0.04116kr1.22Bkr19.27B
Oct 17, 2026Oct 18, 2026kr0.04478kr0.04620kr0.04239kr0.04287kr1.64Bkr20.59B
Oct 16, 2026Oct 17, 2026kr0.04477kr0.04654kr0.04204kr0.04476kr1.98Bkr20.38B
Oct 15, 2026Oct 16, 2026kr0.04694kr0.04723kr0.04189kr0.04477kr3.29Bkr20.33B
Oct 14, 2026Oct 15, 2026kr0.04951kr0.05048kr0.04603kr0.04681kr1.97Bkr22.45B
Oct 13, 2026Oct 14, 2026kr0.04886kr0.05024kr0.04769kr0.04952kr2.89Bkr22.82B
Oct 12, 2026Oct 13, 2026kr0.05549kr0.05922kr0.04878kr0.04884kr2.42Bkr25.09B
Oct 11, 2026Oct 12, 2026kr0.05390kr0.05782kr0.05267kr0.05540kr1.64Bkr25.43B
Oct 10, 2026Oct 11, 2026kr0.05345kr0.05663kr0.05292kr0.05386kr2.17Bkr25.27B
Oct 9, 2026Oct 10, 2026kr0.05444kr0.05737kr0.05156kr0.05352kr4.27Bkr25.25B
Oct 8, 2026Oct 9, 2026kr0.06153kr0.06292kr0.05229kr0.05441kr5.38Bkr26.75B
Oct 7, 2026Oct 8, 2026kr0.06104kr0.06538kr0.05971kr0.06153kr4.70Bkr28.91B
Oct 6, 2026Oct 7, 2026kr0.06373kr0.06398kr0.06062kr0.06095kr2.63Bkr28.83B

Få en fullständig översikt över prishistoriken för Pump.fun med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pump.fun – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pump.fun, samt historisk handelsvolym och marknadsvärde för PUMP.

Följ Pump.funs historik i sin helhet, från startpriset för Pump.fun till de senaste prisdata för PUMP. Vårt verktyg för prishistorik för PUMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp