Bild av PUMP
PUMPPUMP
kr0.04696
-0.73%
1D

PUMP (PUMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.04705kr0.04739kr0.04687kr0.04696kr2.52kr0.00
Sep 30, 2026Oct 1, 2026kr0.04659kr0.04758kr0.04646kr0.04704kr0.6740kr0.00
Sep 29, 2026Sep 30, 2026kr0.04740kr0.04792kr0.04656kr0.04658kr5.42kr0.00
Sep 28, 2026Sep 29, 2026kr0.04727kr0.04749kr0.04583kr0.04740kr3.88kr0.00
Sep 27, 2026Sep 28, 2026kr0.04723kr0.04727kr0.04646kr0.04727kr6.54kr0.00
Sep 26, 2026Sep 27, 2026kr0.04723kr0.04723kr0.04723kr0.04723kr10.49kr0.00
Sep 25, 2026Sep 26, 2026kr0.04723kr0.04723kr0.04723kr0.04723kr10.49kr0.00
Sep 24, 2026Sep 25, 2026kr0.04723kr0.04723kr0.04723kr0.04723kr10.49kr0.00
Sep 23, 2026Sep 24, 2026kr0.04852kr0.04852kr0.04723kr0.04723kr8.22kr0.00
Sep 22, 2026Sep 23, 2026kr0.04488kr0.04901kr0.04488kr0.04852kr5.78kr0.00
Sep 21, 2026Sep 22, 2026kr0.04488kr0.04488kr0.04488kr0.04488kr2.04kr0.00
Sep 20, 2026Sep 21, 2026kr0.04488kr0.04488kr0.04488kr0.04488kr2.04kr0.00
Sep 19, 2026Sep 20, 2026kr0.04488kr0.04488kr0.04488kr0.04488kr2.04kr0.00
Sep 18, 2026Sep 19, 2026kr0.04488kr0.04488kr0.04488kr0.04488kr2.04kr0.00
Sep 17, 2026Sep 18, 2026kr0.04488kr0.04488kr0.04488kr0.04488kr2.04kr0.00
Sep 16, 2026Sep 17, 2026kr0.04472kr0.04501kr0.04470kr0.04488kr2.04kr0.00
Sep 15, 2026Sep 16, 2026kr0.04468kr0.04489kr0.04332kr0.04472kr3.07kr0.00
Sep 14, 2026Sep 15, 2026kr0.04473kr0.04529kr0.04391kr0.04467kr1.49kr0.00
Sep 13, 2026Sep 14, 2026kr0.04473kr0.04473kr0.04473kr0.04473kr2.03kr0.00
Sep 12, 2026Sep 13, 2026kr0.04473kr0.04473kr0.04473kr0.04473kr2.03kr0.00
Sep 11, 2026Sep 12, 2026kr0.04473kr0.04473kr0.04473kr0.04473kr2.03kr0.00
Sep 10, 2026Sep 11, 2026kr0.04473kr0.04473kr0.04473kr0.04473kr2.03kr0.00
Sep 9, 2026Sep 10, 2026kr0.04473kr0.04473kr0.04473kr0.04473kr2.03kr0.00
Sep 8, 2026Sep 9, 2026kr0.04484kr0.04494kr0.04426kr0.04473kr69.94kr0.00
Sep 7, 2026Sep 8, 2026kr0.04484kr0.04484kr0.04484kr0.04484kr147.49kr0.00
Sep 6, 2026Sep 7, 2026kr0.04484kr0.04484kr0.04484kr0.04484kr147.49kr0.00
Sep 5, 2026Sep 6, 2026kr0.04413kr0.04662kr0.04374kr0.04484kr146.19kr0.00
Sep 4, 2026Sep 5, 2026kr0.04404kr0.04502kr0.04404kr0.04404kr18.88kr0.00
Sep 3, 2026Sep 4, 2026kr0.04404kr0.04404kr0.04404kr0.04404kr22.82kr0.00
Sep 2, 2026Sep 3, 2026kr0.04404kr0.04404kr0.04404kr0.04404kr22.82kr0.00

Få en fullständig översikt över prishistoriken för PUMP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PUMP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PUMP, samt historisk handelsvolym och marknadsvärde för PUMP.

Följ PUMPs historik i sin helhet, från startpriset för PUMP till de senaste prisdata för PUMP. Vårt verktyg för prishistorik för PUMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp