Bild av PUMP
PUMPPUMP
kr0.04310
1.02%
1D

PUMP (PUMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.04310kr0.04310kr0.04310kr0.04310kr1.95kr0.00
Sep 8, 2026Sep 9, 2026kr0.04322kr0.04331kr0.04265kr0.04310kr67.41kr0.00
Sep 7, 2026Sep 8, 2026kr0.04322kr0.04322kr0.04322kr0.04322kr142.14kr0.00
Sep 6, 2026Sep 7, 2026kr0.04322kr0.04322kr0.04322kr0.04322kr142.14kr0.00
Sep 5, 2026Sep 6, 2026kr0.04253kr0.04493kr0.04216kr0.04322kr140.89kr0.00
Sep 4, 2026Sep 5, 2026kr0.04244kr0.04339kr0.04244kr0.04244kr18.20kr0.00
Sep 3, 2026Sep 4, 2026kr0.04244kr0.04244kr0.04244kr0.04244kr22.00kr0.00
Sep 2, 2026Sep 3, 2026kr0.04244kr0.04244kr0.04244kr0.04244kr22.00kr0.00
Sep 1, 2026Sep 2, 2026kr0.04244kr0.04244kr0.04244kr0.04244kr22.00kr0.00
Aug 31, 2026Sep 1, 2026kr0.04244kr0.04244kr0.04244kr0.04244kr22.00kr0.00
Aug 30, 2026Aug 31, 2026kr0.04244kr0.04244kr0.04244kr0.04244kr22.00kr0.00
Aug 29, 2026Aug 30, 2026kr0.04635kr0.04635kr0.04231kr0.04244kr19.77kr0.00
Aug 28, 2026Aug 29, 2026kr0.04635kr0.04635kr0.04635kr0.04635kr1.47kr0.00
Aug 27, 2026Aug 28, 2026kr0.04635kr0.04635kr0.04635kr0.04635kr1.47kr0.00
Aug 26, 2026Aug 27, 2026kr0.04635kr0.04635kr0.04635kr0.04635kr1.47kr0.00
Aug 25, 2026Aug 26, 2026kr0.04635kr0.04635kr0.04635kr0.04635kr1.47kr0.00
Aug 24, 2026Aug 25, 2026kr0.04635kr0.04635kr0.04635kr0.04635kr1.47kr0.00
Aug 23, 2026Aug 24, 2026kr0.04623kr0.04646kr0.04622kr0.04635kr1.47kr0.00
Aug 22, 2026Aug 23, 2026kr0.04593kr0.04650kr0.04371kr0.04620kr1.49kr0.00
Aug 21, 2026Aug 22, 2026kr0.04209kr0.04601kr0.04209kr0.04593kr2.14kr0.00
Aug 20, 2026Aug 21, 2026kr0.03595kr0.04215kr0.03595kr0.04210kr2.25kr0.00
Aug 19, 2026Aug 20, 2026kr0.03595kr0.03595kr0.03595kr0.03595kr0.4290kr0.00
Aug 18, 2026Aug 19, 2026kr0.03595kr0.03595kr0.03595kr0.03595kr0.4290kr0.00
Aug 17, 2026Aug 18, 2026kr0.03575kr0.03618kr0.03528kr0.03595kr2.81kr0.00
Aug 16, 2026Aug 17, 2026kr0.03611kr0.03611kr0.03526kr0.03575kr1.63kr0.00
Aug 15, 2026Aug 16, 2026kr0.03614kr0.03614kr0.03602kr0.03610kr0.1666kr0.00
Aug 14, 2026Aug 15, 2026kr0.03614kr0.03614kr0.03614kr0.03614kr1.71kr0.00
Aug 13, 2026Aug 14, 2026kr0.03558kr0.03616kr0.03558kr0.03614kr7.38kr0.00
Aug 12, 2026Aug 13, 2026kr0.03716kr0.03716kr0.03550kr0.03558kr14.43kr0.00
Aug 11, 2026Aug 12, 2026kr0.03716kr0.03716kr0.03716kr0.03716kr2.52kr0.00
Aug 10, 2026Aug 11, 2026kr0.03693kr0.03737kr0.03665kr0.03716kr1.03kr0.00

Få en fullständig översikt över prishistoriken för PUMP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PUMP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PUMP, samt historisk handelsvolym och marknadsvärde för PUMP.

Följ PUMPs historik i sin helhet, från startpriset för PUMP till de senaste prisdata för PUMP. Vårt verktyg för prishistorik för PUMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp