Bild av PUMA
PUMAPuma
kr0.0007980
0.21%
1D

Puma (PUMA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 29, 2026Sep 30, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 28, 2026Sep 29, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 27, 2026Sep 28, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 26, 2026Sep 27, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 25, 2026Sep 26, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 24, 2026Sep 25, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 23, 2026Sep 24, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 22, 2026Sep 23, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 21, 2026Sep 22, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 20, 2026Sep 21, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 19, 2026Sep 20, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 18, 2026Sep 19, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 17, 2026Sep 18, 2026kr0.0007980kr0.0007980kr0.0007980kr0.0007980kr11.33kr0.00
Sep 16, 2026Sep 17, 2026kr0.0007956kr0.0008051kr0.0007951kr0.0007980kr11.35kr0.00
Sep 15, 2026Sep 16, 2026kr0.0008435kr0.0008435kr0.0007956kr0.0007956kr11.74kr0.00
Sep 14, 2026Sep 15, 2026kr0.0008685kr0.0008685kr0.0008425kr0.0008435kr11.97kr0.00
Sep 13, 2026Sep 14, 2026kr0.0008685kr0.0008685kr0.0008685kr0.0008685kr0.8685kr0.00
Sep 12, 2026Sep 13, 2026kr0.0008685kr0.0008685kr0.0008685kr0.0008685kr0.8685kr0.00
Sep 11, 2026Sep 12, 2026kr0.0008685kr0.0008685kr0.0008685kr0.0008685kr0.8685kr0.00
Sep 10, 2026Sep 11, 2026kr0.0008685kr0.0008685kr0.0008685kr0.0008685kr0.8685kr0.00
Sep 9, 2026Sep 10, 2026kr0.0008685kr0.0008685kr0.0008685kr0.0008685kr0.8685kr0.00

Få en fullständig översikt över prishistoriken för Puma med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Puma – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Puma, samt historisk handelsvolym och marknadsvärde för PUMA.

Följ Pumas historik i sin helhet, från startpriset för Puma till de senaste prisdata för PUMA. Vårt verktyg för prishistorik för PUMA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp