Bild av PLS
PLSPulseChain
kr0.00005811
15.91%
1D

PulseChain (PLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00005832kr0.00005838kr0.00005012kr0.00005105kr1,481.23kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004858kr0.00005836kr0.00004857kr0.00005832kr1,284.81kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004830kr0.00004913kr0.00004828kr0.00004859kr874.84kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005090kr0.00005797kr0.00004829kr0.00004830kr828.19kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006162kr0.00008234kr0.00004854kr0.00005090kr1,611.88kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006324kr0.00006915kr0.00005289kr0.00006162kr2,137.42kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005631kr0.00006325kr0.00005035kr0.00006324kr481.39kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005014kr0.00005642kr0.00004823kr0.00005631kr799.28kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008418kr0.00008421kr0.00004998kr0.00005013kr1,035.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008797kr0.00008797kr0.00006014kr0.00008419kr1,086.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004610kr0.00008797kr0.00004579kr0.00008797kr1,784.93kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004771kr0.00004781kr0.00004486kr0.00004610kr5,039.19kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005529kr0.00006148kr0.00004767kr0.00004771kr1,892.30kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005688kr0.00006915kr0.00005518kr0.00005530kr1,597.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007566kr0.00007566kr0.00005683kr0.00005688kr8,496.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001044kr0.0001044kr0.00005378kr0.00007566kr34,439kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008694kr0.0001342kr0.00005403kr0.0001044kr10,530kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001112kr0.0001112kr0.00008682kr0.00008694kr2,030.23kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008915kr0.0001112kr0.00008915kr0.0001112kr3,386.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001014kr0.0001014kr0.00008915kr0.00008915kr576.36kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001004kr0.0001014kr0.00008533kr0.0001014kr514.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008360kr0.0001017kr0.00008360kr0.0001011kr600.44kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009925kr0.0001122kr0.00008363kr0.00008363kr5,252.30kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009648kr0.0001074kr0.00008658kr0.00009925kr1,956.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006921kr0.00009792kr0.00006918kr0.00009648kr1,079.33kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008574kr0.00008680kr0.00006909kr0.00006921kr831.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009337kr0.00009338kr0.00008531kr0.00008574kr1,697.45kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001126kr0.0001126kr0.00009333kr0.00009337kr1,664.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001008kr0.0001126kr0.0001007kr0.0001126kr391.76kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001092kr0.0001098kr0.00009254kr0.0001008kr101.13kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001045kr0.0001098kr0.0001044kr0.0001092kr168.72kr0.00

Få en fullständig översikt över prishistoriken för PulseChain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PulseChain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PulseChain, samt historisk handelsvolym och marknadsvärde för PLS.

Följ PulseChains historik i sin helhet, från startpriset för PulseChain till de senaste prisdata för PLS. Vårt verktyg för prishistorik för PLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp