Bild av PLSB
PLSBPulseBitcoin
kr0.04577
0.67%
1D

PulseBitcoin (PLSB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.04446kr0.04580kr0.04446kr0.04580kr1,210.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.04498kr0.04498kr0.04446kr0.04446kr364.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.04589kr0.04590kr0.04498kr0.04498kr1,023.30kr0.00
Oct 21, 2026Oct 22, 2026kr0.04431kr0.04590kr0.04431kr0.04590kr470.55kr0.00
Oct 20, 2026Oct 21, 2026kr0.04460kr0.04717kr0.04421kr0.04431kr49.56kr0.00
Oct 19, 2026Oct 20, 2026kr0.04420kr0.04479kr0.04406kr0.04460kr1,267.27kr0.00
Oct 18, 2026Oct 19, 2026kr0.04347kr0.04468kr0.04258kr0.04419kr807.97kr0.00
Oct 17, 2026Oct 18, 2026kr0.04052kr0.04498kr0.04052kr0.04347kr667.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.04053kr0.04054kr0.04052kr0.04052kr5.13kr0.00
Oct 15, 2026Oct 16, 2026kr0.04117kr0.04119kr0.04002kr0.04053kr4.18kr0.00
Oct 14, 2026Oct 15, 2026kr0.04235kr0.04295kr0.04117kr0.04117kr1,424.34kr0.00
Oct 13, 2026Oct 14, 2026kr0.04406kr0.04406kr0.04219kr0.04235kr2,091.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.04406kr0.04406kr0.04405kr0.04405kr409.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.04378kr0.04406kr0.04331kr0.04406kr457.96kr0.00
Oct 10, 2026Oct 11, 2026kr0.04422kr0.04423kr0.04378kr0.04379kr1,443.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.04427kr0.04428kr0.04422kr0.04422kr432.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.04442kr0.04482kr0.04427kr0.04427kr358.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.04442kr0.04442kr0.04442kr0.04442kr248.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.04442kr0.04442kr0.04442kr0.04442kr248.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.04442kr0.04443kr0.04442kr0.04442kr261.47kr0.00
Oct 4, 2026Oct 5, 2026kr0.04390kr0.04443kr0.04390kr0.04443kr465.37kr0.00
Oct 3, 2026Oct 4, 2026kr0.03589kr0.04435kr0.03589kr0.04390kr1,217.67kr0.00
Oct 2, 2026Oct 3, 2026kr0.04275kr0.04276kr0.03294kr0.03583kr15.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.04622kr0.04688kr0.04204kr0.04275kr35.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.04618kr0.04708kr0.04570kr0.04643kr263.64kr0.00
Sep 29, 2026Sep 30, 2026kr0.04618kr0.04618kr0.04618kr0.04618kr16.21kr0.00
Sep 28, 2026Sep 29, 2026kr0.04784kr0.04786kr0.04618kr0.04618kr258.56kr0.00
Sep 27, 2026Sep 28, 2026kr0.04638kr0.04787kr0.04638kr0.04784kr868.92kr0.00
Sep 26, 2026Sep 27, 2026kr0.04663kr0.04663kr0.04638kr0.04638kr1,800.03kr0.00
Sep 25, 2026Sep 26, 2026kr0.04507kr0.04756kr0.04507kr0.04663kr1,186.95kr0.00

Få en fullständig översikt över prishistoriken för PulseBitcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PulseBitcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PulseBitcoin, samt historisk handelsvolym och marknadsvärde för PLSB.

Följ PulseBitcoins historik i sin helhet, från startpriset för PulseBitcoin till de senaste prisdata för PLSB. Vårt verktyg för prishistorik för PLSB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp