Bild av PUGG
PUGGPugg
kr0.00003388
-3.77%
1D

Pugg (PUGG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003514kr0.00003514kr0.00003514kr0.00003514kr29.50kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003493kr0.00003531kr0.00003491kr0.00003514kr29.49kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003476kr0.00003559kr0.00003368kr0.00003493kr47.77kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003854kr0.00003854kr0.00003469kr0.00003490kr21.71kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003854kr0.00003854kr0.00003854kr0.00003854kr16.60kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003854kr0.00003854kr0.00003854kr0.00003854kr16.60kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003854kr0.00003854kr0.00003854kr0.00003854kr16.60kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003854kr0.00003854kr0.00003854kr0.00003854kr16.60kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003854kr0.00003854kr0.00003854kr0.00003854kr16.60kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003854kr0.00003854kr0.00003854kr0.00003854kr16.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003854kr0.00003854kr0.00003854kr0.00003854kr16.60kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003854kr0.00003854kr0.00003854kr0.00003854kr16.60kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003854kr0.00003854kr0.00003854kr0.00003854kr16.60kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003854kr0.00003854kr0.00003854kr0.00003854kr16.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004573kr0.00004573kr0.00003854kr0.00003854kr17.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr19.30kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr19.30kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr19.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr19.30kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr19.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr19.30kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr19.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004547kr0.00004573kr0.00004547kr0.00004573kr21.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004493kr0.00004623kr0.00004493kr0.00004547kr2,658.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006533kr0.00006650kr0.00004493kr0.00004493kr2,145.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007454kr0.00007454kr0.00006533kr0.00006533kr1,976.66kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008024kr0.00008024kr0.00007454kr0.00007454kr527.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008024kr0.00008024kr0.00008024kr0.00008024kr14.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008024kr0.00008024kr0.00008024kr0.00008024kr14.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008024kr0.00008024kr0.00008024kr0.00008024kr14.76kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008024kr0.00008024kr0.00008024kr0.00008024kr14.76kr0.00

Få en fullständig översikt över prishistoriken för Pugg med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pugg – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pugg, samt historisk handelsvolym och marknadsvärde för PUGG.

Följ Puggs historik i sin helhet, från startpriset för Pugg till de senaste prisdata för PUGG. Vårt verktyg för prishistorik för PUGG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp