Bild av PUFF
PUFFPuff The Dragon
kr0.01461
0.00%
1D

Puff The Dragon (PUFF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01461kr0.01461kr0.01461kr0.01461kr15.63kr8.61M
Oct 29, 2026Oct 30, 2026kr0.01469kr0.01472kr0.01448kr0.01461kr15.64kr8.61M
Oct 28, 2026Oct 29, 2026kr0.01598kr0.01598kr0.01463kr0.01469kr4.76kr9.26M
Oct 27, 2026Oct 28, 2026kr0.01598kr0.01598kr0.01598kr0.01598kr2.00kr9.41M
Oct 26, 2026Oct 27, 2026kr0.01598kr0.01598kr0.01598kr0.01598kr2.00kr9.41M
Oct 25, 2026Oct 26, 2026kr0.01598kr0.01598kr0.01598kr0.01598kr2.00kr9.41M
Oct 24, 2026Oct 25, 2026kr0.01598kr0.01598kr0.01598kr0.01598kr2.00kr9.41M
Oct 23, 2026Oct 24, 2026kr0.01554kr0.01603kr0.01554kr0.01598kr4.31kr9.38M
Oct 22, 2026Oct 23, 2026kr0.01554kr0.01554kr0.01554kr0.01554kr22.21kr9.15M
Oct 21, 2026Oct 22, 2026kr0.01554kr0.01554kr0.01554kr0.01554kr22.21kr9.15M
Oct 20, 2026Oct 21, 2026kr0.01554kr0.01554kr0.01554kr0.01554kr22.21kr9.15M
Oct 19, 2026Oct 20, 2026kr0.01554kr0.01554kr0.01554kr0.01554kr22.21kr9.15M
Oct 18, 2026Oct 19, 2026kr0.01554kr0.01554kr0.01554kr0.01554kr22.21kr9.15M
Oct 17, 2026Oct 18, 2026kr0.01554kr0.01554kr0.01554kr0.01554kr22.21kr9.15M
Oct 16, 2026Oct 17, 2026kr0.01554kr0.01554kr0.01554kr0.01554kr22.21kr9.15M
Oct 15, 2026Oct 16, 2026kr0.01555kr0.01556kr0.01554kr0.01554kr22.21kr9.15M
Oct 14, 2026Oct 15, 2026kr0.01564kr0.01564kr0.01548kr0.01555kr143.99kr9.19M
Oct 13, 2026Oct 14, 2026kr0.01564kr0.01564kr0.01564kr0.01564kr198.47kr9.21M
Oct 12, 2026Oct 13, 2026kr0.01564kr0.01564kr0.01564kr0.01564kr198.47kr9.21M
Oct 11, 2026Oct 12, 2026kr0.01564kr0.01564kr0.01564kr0.01564kr198.47kr9.21M
Oct 10, 2026Oct 11, 2026kr0.01564kr0.01564kr0.01564kr0.01564kr198.47kr9.21M
Oct 9, 2026Oct 10, 2026kr0.01564kr0.01564kr0.01564kr0.01564kr198.47kr9.21M
Oct 8, 2026Oct 9, 2026kr0.01564kr0.01564kr0.01564kr0.01564kr198.47kr9.21M
Oct 7, 2026Oct 8, 2026kr0.01564kr0.01564kr0.01564kr0.01564kr198.47kr9.21M
Oct 6, 2026Oct 7, 2026kr0.01564kr0.01564kr0.01564kr0.01564kr198.47kr9.21M
Oct 5, 2026Oct 6, 2026kr0.01564kr0.01564kr0.01564kr0.01564kr198.47kr9.21M
Oct 4, 2026Oct 5, 2026kr0.01561kr0.01566kr0.01560kr0.01564kr198.46kr9.21M
Oct 3, 2026Oct 4, 2026kr0.02739kr0.02739kr0.01556kr0.01561kr88.13kr13.05M
Oct 2, 2026Oct 3, 2026kr0.02739kr0.02739kr0.02739kr0.02739kr0.08637kr16.13M
Oct 1, 2026Oct 2, 2026kr0.01038kr0.02739kr0.01037kr0.02739kr2,565.58kr14.56M
Sep 30, 2026Oct 1, 2026kr0.009966kr0.01038kr0.009946kr0.01038kr16,102kr6.08M

Få en fullständig översikt över prishistoriken för Puff The Dragon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Puff The Dragon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Puff The Dragon, samt historisk handelsvolym och marknadsvärde för PUFF.

Följ Puff The Dragons historik i sin helhet, från startpriset för Puff The Dragon till de senaste prisdata för PUFF. Vårt verktyg för prishistorik för PUFF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp