Bild av PSYOPANIME
PSYOPANIMEPsyopAnime
kr0.005296
14.11%
1D

PsyopAnime (PSYOPANIME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.005643kr0.005693kr0.004678kr0.004708kr401,632kr0.00
Sep 14, 2026Sep 15, 2026kr0.005462kr0.005981kr0.005347kr0.005643kr353,919kr0.00
Sep 13, 2026Sep 14, 2026kr0.005451kr0.005636kr0.005267kr0.005462kr467,272kr0.00
Sep 12, 2026Sep 13, 2026kr0.006202kr0.006241kr0.005260kr0.005451kr852,074kr0.00
Sep 11, 2026Sep 12, 2026kr0.006308kr0.007226kr0.005519kr0.006227kr796,671kr0.00
Sep 10, 2026Sep 11, 2026kr0.006851kr0.007164kr0.006041kr0.006308kr539,144kr0.00
Sep 9, 2026Sep 10, 2026kr0.007640kr0.007693kr0.006702kr0.006851kr528,028kr0.00
Sep 8, 2026Sep 9, 2026kr0.008481kr0.008740kr0.007013kr0.007638kr613,497kr0.00
Sep 7, 2026Sep 8, 2026kr0.009931kr0.009976kr0.008477kr0.008479kr960,466kr0.00
Sep 6, 2026Sep 7, 2026kr0.01120kr0.01163kr0.009747kr0.009943kr530,771kr0.00
Sep 5, 2026Sep 6, 2026kr0.01070kr0.01178kr0.01068kr0.01121kr390,762kr0.00
Sep 4, 2026Sep 5, 2026kr0.01091kr0.01284kr0.01070kr0.01070kr585,390kr0.00
Sep 3, 2026Sep 4, 2026kr0.01275kr0.01297kr0.01083kr0.01091kr566,321kr0.00
Sep 2, 2026Sep 3, 2026kr0.009984kr0.01275kr0.009831kr0.01275kr390,687kr0.00
Sep 1, 2026Sep 2, 2026kr0.01022kr0.01022kr0.009139kr0.009962kr2.39Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.01030kr0.01124kr0.009352kr0.01024kr1.68Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.01168kr0.01189kr0.01025kr0.01025kr225,864kr0.00
Aug 29, 2026Aug 30, 2026kr0.01253kr0.01256kr0.01158kr0.01168kr251,820kr0.00
Aug 28, 2026Aug 29, 2026kr0.01463kr0.01470kr0.01251kr0.01253kr406,963kr0.00
Aug 27, 2026Aug 28, 2026kr0.01260kr0.01485kr0.01223kr0.01466kr215,409kr0.00
Aug 26, 2026Aug 27, 2026kr0.01264kr0.01292kr0.01190kr0.01258kr223,657kr0.00
Aug 25, 2026Aug 26, 2026kr0.01323kr0.01389kr0.01264kr0.01266kr336,250kr0.00
Aug 24, 2026Aug 25, 2026kr0.01357kr0.01357kr0.01236kr0.01323kr654,340kr0.00
Aug 23, 2026Aug 24, 2026kr0.01135kr0.01476kr0.01103kr0.01357kr600,420kr0.00
Aug 22, 2026Aug 23, 2026kr0.01115kr0.01239kr0.01022kr0.01135kr414,196kr0.00
Aug 21, 2026Aug 22, 2026kr0.01002kr0.01115kr0.009298kr0.01115kr245,624kr0.00
Aug 20, 2026Aug 21, 2026kr0.009884kr0.01032kr0.009536kr0.01004kr340,413kr0.00
Aug 19, 2026Aug 20, 2026kr0.008476kr0.01006kr0.008445kr0.009884kr323,805kr0.00
Aug 18, 2026Aug 19, 2026kr0.008375kr0.008687kr0.007823kr0.008476kr420,361kr0.00
Aug 17, 2026Aug 18, 2026kr0.007557kr0.009148kr0.007536kr0.008334kr214,449kr0.00
Aug 16, 2026Aug 17, 2026kr0.007252kr0.007630kr0.007215kr0.007557kr81,108kr0.00

Få en fullständig översikt över prishistoriken för PsyopAnime med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PsyopAnime – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PsyopAnime, samt historisk handelsvolym och marknadsvärde för PSYOPANIME.

Följ PsyopAnimes historik i sin helhet, från startpriset för PsyopAnime till de senaste prisdata för PSYOPANIME. Vårt verktyg för prishistorik för PSYOPANIME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp