Bild av PSYOPANIME
PSYOPANIMEPsyopAnime
kr0.005556
-3.11%
1D

PsyopAnime (PSYOPANIME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.005482kr0.005986kr0.005402kr0.005717kr482,583kr0.00
Oct 25, 2026Oct 26, 2026kr0.006475kr0.006481kr0.005063kr0.005482kr1.45Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.004991kr0.006464kr0.004925kr0.006464kr1.25Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.005012kr0.005206kr0.004825kr0.004991kr197,304kr0.00
Oct 22, 2026Oct 23, 2026kr0.005146kr0.005632kr0.005008kr0.005012kr282,828kr0.00
Oct 21, 2026Oct 22, 2026kr0.005245kr0.005431kr0.005026kr0.005135kr425,643kr0.00
Oct 20, 2026Oct 21, 2026kr0.005168kr0.009716kr0.004671kr0.005467kr1.06Mkr5.31M
Oct 19, 2026Oct 20, 2026kr0.005289kr0.005963kr0.005069kr0.005366kr1.16Mkr5.48M
Oct 18, 2026Oct 19, 2026kr0.005187kr0.006111kr0.005186kr0.005724kr2.41Mkr5.79M
Oct 17, 2026Oct 18, 2026kr0.006178kr0.006178kr0.005166kr0.005251kr6.90Mkr5.61M
Oct 16, 2026Oct 17, 2026kr0.003975kr0.01045kr0.003974kr0.006232kr14.54Mkr7.12M
Oct 15, 2026Oct 16, 2026kr0.003776kr0.004074kr0.003776kr0.003975kr305,258kr3.88M
Oct 14, 2026Oct 15, 2026kr0.004054kr0.004177kr0.003643kr0.003818kr107,420kr0.00
Oct 13, 2026Oct 14, 2026kr0.004297kr0.004302kr0.003859kr0.004054kr309,553kr0.00
Oct 12, 2026Oct 13, 2026kr0.004708kr0.004730kr0.004281kr0.004294kr234,538kr0.00
Oct 11, 2026Oct 12, 2026kr0.004384kr0.004843kr0.004173kr0.004708kr196,356kr0.00
Oct 10, 2026Oct 11, 2026kr0.003969kr0.004506kr0.003937kr0.004384kr221,406kr0.00
Oct 9, 2026Oct 10, 2026kr0.003722kr0.004052kr0.003716kr0.004020kr376,476kr0.00
Oct 8, 2026Oct 9, 2026kr0.004356kr0.004488kr0.003718kr0.003718kr379,468kr0.00
Oct 7, 2026Oct 8, 2026kr0.005439kr0.005439kr0.004336kr0.004356kr209,942kr0.00
Oct 6, 2026Oct 7, 2026kr0.005656kr0.005783kr0.004869kr0.005451kr170,847kr0.00
Oct 5, 2026Oct 6, 2026kr0.005192kr0.005832kr0.005192kr0.005656kr128,093kr0.00
Oct 4, 2026Oct 5, 2026kr0.005315kr0.005480kr0.005097kr0.005180kr181,057kr0.00
Oct 3, 2026Oct 4, 2026kr0.005521kr0.005934kr0.005303kr0.005315kr293,871kr0.00
Oct 2, 2026Oct 3, 2026kr0.005799kr0.006015kr0.005322kr0.005525kr227,632kr0.00
Oct 1, 2026Oct 2, 2026kr0.006348kr0.006396kr0.005532kr0.005799kr321,791kr0.00
Sep 30, 2026Oct 1, 2026kr0.006553kr0.006694kr0.005569kr0.006348kr364,262kr0.00
Sep 29, 2026Sep 30, 2026kr0.005755kr0.006744kr0.005521kr0.006553kr201,240kr0.00
Sep 28, 2026Sep 29, 2026kr0.005997kr0.006231kr0.005640kr0.005672kr255,743kr0.00
Sep 27, 2026Sep 28, 2026kr0.006281kr0.006414kr0.005640kr0.005997kr224,744kr0.00

Få en fullständig översikt över prishistoriken för PsyopAnime med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PsyopAnime – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PsyopAnime, samt historisk handelsvolym och marknadsvärde för PSYOPANIME.

Följ PsyopAnimes historik i sin helhet, från startpriset för PsyopAnime till de senaste prisdata för PSYOPANIME. Vårt verktyg för prishistorik för PSYOPANIME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp