Bild av PSY
PSYPsyDAO
kr0.03208
0.78%
1D

PsyDAO (PSY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.03208kr0.03208kr0.03208kr0.03208kr140.41kr0.00
Sep 21, 2026Sep 22, 2026kr0.03107kr0.03221kr0.03101kr0.03208kr139.19kr0.00
Sep 20, 2026Sep 21, 2026kr0.02912kr0.03114kr0.02912kr0.03101kr699.34kr0.00
Sep 19, 2026Sep 20, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr1,354.30kr0.00
Sep 18, 2026Sep 19, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr1,354.30kr0.00
Sep 17, 2026Sep 18, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr1,354.30kr0.00
Sep 16, 2026Sep 17, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr1,354.30kr0.00
Sep 15, 2026Sep 16, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr1,354.30kr0.00
Sep 14, 2026Sep 15, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr1,354.30kr0.00
Sep 13, 2026Sep 14, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr1,354.30kr0.00
Sep 12, 2026Sep 13, 2026kr0.02904kr0.02934kr0.02893kr0.02910kr1,417.21kr0.00
Sep 11, 2026Sep 12, 2026kr0.02856kr0.02995kr0.02841kr0.02904kr1,723.45kr0.00
Sep 10, 2026Sep 11, 2026kr0.03005kr0.03005kr0.02862kr0.02862kr2,702.64kr0.00
Sep 9, 2026Sep 10, 2026kr0.03005kr0.03005kr0.03005kr0.03005kr489.40kr0.00
Sep 8, 2026Sep 9, 2026kr0.03005kr0.03005kr0.03005kr0.03005kr489.40kr0.00
Sep 7, 2026Sep 8, 2026kr0.03033kr0.03052kr0.02960kr0.03005kr1,591.88kr0.00
Sep 6, 2026Sep 7, 2026kr0.03068kr0.03198kr0.02974kr0.03033kr1,412.51kr0.00
Sep 5, 2026Sep 6, 2026kr0.03031kr0.03218kr0.02999kr0.03068kr1,373.35kr0.00
Sep 4, 2026Sep 5, 2026kr0.03130kr0.03145kr0.03004kr0.03024kr3,077.71kr0.00
Sep 3, 2026Sep 4, 2026kr0.02889kr0.03171kr0.02889kr0.03130kr1,307.15kr0.00
Sep 2, 2026Sep 3, 2026kr0.02928kr0.02951kr0.02853kr0.02888kr538.88kr0.00
Sep 1, 2026Sep 2, 2026kr0.03007kr0.03030kr0.02922kr0.02928kr890.02kr0.00
Aug 31, 2026Sep 1, 2026kr0.03010kr0.03039kr0.02971kr0.03007kr1,602.24kr0.00
Aug 30, 2026Aug 31, 2026kr0.03132kr0.03136kr0.03027kr0.03027kr2,677.43kr0.00
Aug 29, 2026Aug 30, 2026kr0.03132kr0.03132kr0.03132kr0.03132kr8,799.37kr0.00
Aug 28, 2026Aug 29, 2026kr0.03132kr0.03132kr0.03132kr0.03132kr8,799.37kr0.00
Aug 27, 2026Aug 28, 2026kr0.03132kr0.03132kr0.03132kr0.03132kr8,799.37kr0.00
Aug 26, 2026Aug 27, 2026kr0.03118kr0.03140kr0.03117kr0.03132kr9,272.51kr0.00
Aug 25, 2026Aug 26, 2026kr0.03245kr0.03285kr0.03111kr0.03120kr10,794kr0.00
Aug 24, 2026Aug 25, 2026kr0.03318kr0.03325kr0.03227kr0.03245kr10,259kr0.00
Aug 23, 2026Aug 24, 2026kr0.03382kr0.03382kr0.03234kr0.03318kr3,742.37kr0.00

Få en fullständig översikt över prishistoriken för PsyDAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PsyDAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PsyDAO, samt historisk handelsvolym och marknadsvärde för PSY.

Följ PsyDAOs historik i sin helhet, från startpriset för PsyDAO till de senaste prisdata för PSY. Vårt verktyg för prishistorik för PSY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp