Bild av PSY
PSYPsyDAO
kr0.03255
0.79%
1D

PsyDAO (PSY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.03255kr0.03255kr0.03255kr0.03255kr471.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.03293kr0.03306kr0.03244kr0.03255kr2,676.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.03129kr0.03306kr0.03115kr0.03292kr6,253.25kr0.00
Oct 10, 2026Oct 11, 2026kr0.03075kr0.03159kr0.03073kr0.03131kr2,961.62kr0.00
Oct 9, 2026Oct 10, 2026kr0.03178kr0.03279kr0.03024kr0.03073kr2,441.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.03219kr0.03353kr0.03060kr0.03178kr11,051kr0.00
Oct 7, 2026Oct 8, 2026kr0.03386kr0.03389kr0.03106kr0.03219kr6,628.11kr0.00
Oct 6, 2026Oct 7, 2026kr0.03463kr0.03466kr0.03372kr0.03386kr3,288.53kr0.00
Oct 5, 2026Oct 6, 2026kr0.03392kr0.03464kr0.03353kr0.03463kr996.15kr0.00
Oct 4, 2026Oct 5, 2026kr0.03380kr0.03397kr0.03366kr0.03392kr1,178.03kr0.00
Oct 3, 2026Oct 4, 2026kr0.03383kr0.03401kr0.03364kr0.03380kr2,036.62kr0.00
Oct 2, 2026Oct 3, 2026kr0.03397kr0.03469kr0.03373kr0.03381kr1,234.28kr0.00
Oct 1, 2026Oct 2, 2026kr0.03415kr0.03451kr0.03384kr0.03397kr1,837.36kr0.00
Sep 30, 2026Oct 1, 2026kr0.03420kr0.03496kr0.03403kr0.03415kr5,302.58kr0.00
Sep 29, 2026Sep 30, 2026kr0.03337kr0.03470kr0.03301kr0.03423kr4,385.37kr0.00
Sep 28, 2026Sep 29, 2026kr0.03477kr0.03487kr0.03317kr0.03337kr2,154.21kr0.00
Sep 27, 2026Sep 28, 2026kr0.03531kr0.03531kr0.03449kr0.03477kr1,488.13kr0.00
Sep 26, 2026Sep 27, 2026kr0.03561kr0.03561kr0.03507kr0.03531kr3,552.32kr0.00
Sep 25, 2026Sep 26, 2026kr0.03393kr0.03568kr0.03380kr0.03561kr5,347.93kr0.00
Sep 24, 2026Sep 25, 2026kr0.03199kr0.03405kr0.03197kr0.03393kr5,066.40kr0.00
Sep 23, 2026Sep 24, 2026kr0.03257kr0.03257kr0.03192kr0.03199kr441.17kr0.00
Sep 22, 2026Sep 23, 2026kr0.03257kr0.03257kr0.03257kr0.03257kr142.57kr0.00
Sep 21, 2026Sep 22, 2026kr0.03155kr0.03270kr0.03149kr0.03257kr141.33kr0.00
Sep 20, 2026Sep 21, 2026kr0.02957kr0.03162kr0.02957kr0.03148kr710.11kr0.00
Sep 19, 2026Sep 20, 2026kr0.02957kr0.02957kr0.02957kr0.02957kr1,375.15kr0.00
Sep 18, 2026Sep 19, 2026kr0.02957kr0.02957kr0.02957kr0.02957kr1,375.15kr0.00
Sep 17, 2026Sep 18, 2026kr0.02957kr0.02957kr0.02957kr0.02957kr1,375.15kr0.00
Sep 16, 2026Sep 17, 2026kr0.02957kr0.02957kr0.02957kr0.02957kr1,375.15kr0.00
Sep 15, 2026Sep 16, 2026kr0.02957kr0.02957kr0.02957kr0.02957kr1,375.15kr0.00
Sep 14, 2026Sep 15, 2026kr0.02957kr0.02957kr0.02957kr0.02957kr1,375.15kr0.00

Få en fullständig översikt över prishistoriken för PsyDAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PsyDAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PsyDAO, samt historisk handelsvolym och marknadsvärde för PSY.

Följ PsyDAOs historik i sin helhet, från startpriset för PsyDAO till de senaste prisdata för PSY. Vårt verktyg för prishistorik för PSY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp