Bild av PSY
PSYPsyDAO
kr0.03257
0.94%
1D

PsyDAO (PSY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.03257kr0.03257kr0.03257kr0.03257kr471.65kr0.00
Oct 12, 2026Oct 13, 2026kr0.03295kr0.03308kr0.03246kr0.03257kr2,678.46kr0.00
Oct 11, 2026Oct 12, 2026kr0.03131kr0.03308kr0.03117kr0.03294kr6,257.75kr0.00
Oct 10, 2026Oct 11, 2026kr0.03077kr0.03161kr0.03075kr0.03133kr2,963.76kr0.00
Oct 9, 2026Oct 10, 2026kr0.03180kr0.03281kr0.03026kr0.03076kr2,443.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.03221kr0.03355kr0.03062kr0.03180kr11,059kr0.00
Oct 7, 2026Oct 8, 2026kr0.03389kr0.03391kr0.03108kr0.03221kr6,632.88kr0.00
Oct 6, 2026Oct 7, 2026kr0.03465kr0.03468kr0.03374kr0.03389kr3,290.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.03395kr0.03466kr0.03356kr0.03465kr996.87kr0.00
Oct 4, 2026Oct 5, 2026kr0.03383kr0.03400kr0.03368kr0.03394kr1,178.88kr0.00
Oct 3, 2026Oct 4, 2026kr0.03385kr0.03403kr0.03367kr0.03383kr2,038.09kr0.00
Oct 2, 2026Oct 3, 2026kr0.03400kr0.03471kr0.03376kr0.03383kr1,235.17kr0.00
Oct 1, 2026Oct 2, 2026kr0.03418kr0.03453kr0.03386kr0.03400kr1,838.68kr0.00
Sep 30, 2026Oct 1, 2026kr0.03423kr0.03499kr0.03405kr0.03418kr5,306.40kr0.00
Sep 29, 2026Sep 30, 2026kr0.03339kr0.03472kr0.03304kr0.03425kr4,388.53kr0.00
Sep 28, 2026Sep 29, 2026kr0.03480kr0.03490kr0.03319kr0.03339kr2,155.76kr0.00
Sep 27, 2026Sep 28, 2026kr0.03533kr0.03533kr0.03451kr0.03480kr1,489.20kr0.00
Sep 26, 2026Sep 27, 2026kr0.03563kr0.03563kr0.03509kr0.03533kr3,554.88kr0.00
Sep 25, 2026Sep 26, 2026kr0.03396kr0.03571kr0.03382kr0.03563kr5,351.78kr0.00
Sep 24, 2026Sep 25, 2026kr0.03201kr0.03407kr0.03199kr0.03396kr5,070.04kr0.00
Sep 23, 2026Sep 24, 2026kr0.03260kr0.03260kr0.03195kr0.03201kr441.48kr0.00
Sep 22, 2026Sep 23, 2026kr0.03260kr0.03260kr0.03260kr0.03260kr142.67kr0.00
Sep 21, 2026Sep 22, 2026kr0.03157kr0.03273kr0.03151kr0.03260kr141.43kr0.00
Sep 20, 2026Sep 21, 2026kr0.02959kr0.03164kr0.02959kr0.03151kr710.62kr0.00
Sep 19, 2026Sep 20, 2026kr0.02959kr0.02959kr0.02959kr0.02959kr1,376.14kr0.00
Sep 18, 2026Sep 19, 2026kr0.02959kr0.02959kr0.02959kr0.02959kr1,376.14kr0.00
Sep 17, 2026Sep 18, 2026kr0.02959kr0.02959kr0.02959kr0.02959kr1,376.14kr0.00
Sep 16, 2026Sep 17, 2026kr0.02959kr0.02959kr0.02959kr0.02959kr1,376.14kr0.00
Sep 15, 2026Sep 16, 2026kr0.02959kr0.02959kr0.02959kr0.02959kr1,376.14kr0.00
Sep 14, 2026Sep 15, 2026kr0.02959kr0.02959kr0.02959kr0.02959kr1,376.14kr0.00

Få en fullständig översikt över prishistoriken för PsyDAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PsyDAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PsyDAO, samt historisk handelsvolym och marknadsvärde för PSY.

Följ PsyDAOs historik i sin helhet, från startpriset för PsyDAO till de senaste prisdata för PSY. Vårt verktyg för prishistorik för PSY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp