Bild av PRXVT
PRXVTPRXVT by Virtuals
kr0.02583
-2.93%
1D

PRXVT by Virtuals (PRXVT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.02420kr0.02668kr0.02346kr0.02666kr95,251kr0.00
Oct 29, 2026Oct 30, 2026kr0.02714kr0.02714kr0.02415kr0.02415kr94,388kr23.40M
Oct 28, 2026Oct 29, 2026kr0.02945kr0.02987kr0.02744kr0.02744kr100,041kr26.41M
Oct 27, 2026Oct 28, 2026kr0.02998kr0.02998kr0.02687kr0.02914kr182,022kr25.71M
Oct 26, 2026Oct 27, 2026kr0.03489kr0.03489kr0.02895kr0.02985kr149,329kr28.80M
Oct 25, 2026Oct 26, 2026kr0.03281kr0.03602kr0.03237kr0.03542kr67,004kr30.45M
Oct 24, 2026Oct 25, 2026kr0.03576kr0.03595kr0.03204kr0.03260kr159,164kr30.67M
Oct 23, 2026Oct 24, 2026kr0.03260kr0.03772kr0.03152kr0.03542kr235,602kr31.94M
Oct 22, 2026Oct 23, 2026kr0.03977kr0.03977kr0.03256kr0.03256kr242,171kr33.05M
Oct 21, 2026Oct 22, 2026kr0.03933kr0.04146kr0.03640kr0.04034kr934,792kr36.46M
Oct 20, 2026Oct 21, 2026kr0.04968kr0.04968kr0.03566kr0.04088kr2.93Mkr37.93M
Oct 19, 2026Oct 20, 2026kr0.01916kr0.05864kr0.01903kr0.04825kr1.29Mkr29.64M
Oct 18, 2026Oct 19, 2026kr0.01964kr0.02000kr0.01745kr0.01896kr285,433kr16.97M
Oct 17, 2026Oct 18, 2026kr0.02207kr0.02226kr0.01938kr0.01938kr26,176kr19.38M
Oct 16, 2026Oct 17, 2026kr0.02194kr0.02294kr0.02178kr0.02211kr99,047kr20.29M
Oct 15, 2026Oct 16, 2026kr0.02160kr0.02216kr0.01876kr0.02197kr99,345kr18.75M
Oct 14, 2026Oct 15, 2026kr0.02272kr0.02300kr0.02147kr0.02164kr9,811.47kr20.16M
Oct 13, 2026Oct 14, 2026kr0.02118kr0.02283kr0.02078kr0.02278kr28,285kr20.30M
Oct 12, 2026Oct 13, 2026kr0.02339kr0.02360kr0.02152kr0.02152kr43,184kr20.66M
Oct 11, 2026Oct 12, 2026kr0.02271kr0.02424kr0.02192kr0.02344kr216,610kr21.09M
Oct 10, 2026Oct 11, 2026kr0.02594kr0.02632kr0.02199kr0.02294kr120,149kr22.68M
Oct 9, 2026Oct 10, 2026kr0.02777kr0.02793kr0.02523kr0.02557kr88,407kr24.37M
Oct 8, 2026Oct 9, 2026kr0.02633kr0.03325kr0.02631kr0.02764kr224,875kr26.71M
Oct 7, 2026Oct 8, 2026kr0.02854kr0.02892kr0.02586kr0.02600kr131,889kr24.19M
Oct 6, 2026Oct 7, 2026kr0.03249kr0.03382kr0.02864kr0.02873kr467,656kr27.39M
Oct 5, 2026Oct 6, 2026kr0.02450kr0.03363kr0.02450kr0.02869kr330,817kr26.06M
Oct 4, 2026Oct 5, 2026kr0.02103kr0.02436kr0.02098kr0.02436kr68,263kr20.06M
Oct 3, 2026Oct 4, 2026kr0.02205kr0.02251kr0.02075kr0.02083kr74,234kr19.71M
Oct 2, 2026Oct 3, 2026kr0.02144kr0.02379kr0.02138kr0.02171kr68,762kr20.21M
Oct 1, 2026Oct 2, 2026kr0.02229kr0.02311kr0.02102kr0.02120kr70,887kr20.00M
Sep 30, 2026Oct 1, 2026kr0.02095kr0.02235kr0.02080kr0.02235kr120,939kr19.50M

Få en fullständig översikt över prishistoriken för PRXVT by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PRXVT by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PRXVT by Virtuals, samt historisk handelsvolym och marknadsvärde för PRXVT.

Följ PRXVT by Virtualss historik i sin helhet, från startpriset för PRXVT by Virtuals till de senaste prisdata för PRXVT. Vårt verktyg för prishistorik för PRXVT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp