Bild av PROTEIN
PROTEINProtein
kr0.0₁₂4970
-0.02%
1D

Protein (PROTEIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.0₁₂4970kr0.0₁₂4970kr0.0₁₂4970kr0.0₁₂4970kr3.97kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₁₂4970kr0.0₁₂4970kr0.0₁₂4970kr0.0₁₂4970kr3.97kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₁₂4410kr0.0₁₂4970kr0.0₁₂4329kr0.0₁₂4970kr4.22kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₁₂4257kr0.0₁₂4410kr0.0₁₂4257kr0.0₁₂4410kr9.04kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₁₂4257kr0.0₁₂4257kr0.0₁₂4257kr0.0₁₂4257kr9.20kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₁₂4459kr0.0₁₂4493kr0.0₁₂4257kr0.0₁₂4257kr9.56kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₁₂4182kr0.0₁₂4513kr0.0₁₂4182kr0.0₁₂4459kr9.71kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.00kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.00kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.00kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.00kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.00kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.00kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Sep 2, 2026Sep 3, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Sep 1, 2026Sep 2, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Aug 31, 2026Sep 1, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Aug 30, 2026Aug 31, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Aug 29, 2026Aug 30, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Aug 28, 2026Aug 29, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Aug 27, 2026Aug 28, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Aug 26, 2026Aug 27, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Aug 25, 2026Aug 26, 2026kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr0.0₁₂4182kr9.19kr0.00
Aug 24, 2026Aug 25, 2026kr0.0₁₂3895kr0.0₁₂4194kr0.0₁₂3895kr0.0₁₂4182kr39.83kr0.00
Aug 23, 2026Aug 24, 2026kr0.0₁₂3895kr0.0₁₂3895kr0.0₁₂3895kr0.0₁₂3895kr135.27kr0.00
Aug 22, 2026Aug 23, 2026kr0.0₁₂3895kr0.0₁₂3895kr0.0₁₂3895kr0.0₁₂3895kr135.27kr0.00
Aug 21, 2026Aug 22, 2026kr0.0₁₂3895kr0.0₁₂3895kr0.0₁₂3895kr0.0₁₂3895kr135.27kr0.00

Få en fullständig översikt över prishistoriken för Protein med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Protein – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Protein, samt historisk handelsvolym och marknadsvärde för PROTEIN.

Följ Proteins historik i sin helhet, från startpriset för Protein till de senaste prisdata för PROTEIN. Vårt verktyg för prishistorik för PROTEIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp