Bild av PROT
PROTProStarter
kr0.04169
-0.21%
1D

ProStarter (PROT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.04169kr0.04169kr0.04169kr0.04169kr8.71kr0.00
Sep 30, 2026Oct 1, 2026kr0.04169kr0.04169kr0.04169kr0.04169kr8.71kr0.00
Sep 29, 2026Sep 30, 2026kr0.04169kr0.04169kr0.04169kr0.04169kr8.71kr0.00
Sep 28, 2026Sep 29, 2026kr0.04169kr0.04169kr0.04169kr0.04169kr8.71kr0.00
Sep 27, 2026Sep 28, 2026kr0.04169kr0.04169kr0.04169kr0.04169kr8.71kr0.00
Sep 26, 2026Sep 27, 2026kr0.04169kr0.04169kr0.04169kr0.04169kr8.71kr0.00
Sep 25, 2026Sep 26, 2026kr0.04169kr0.04169kr0.04169kr0.04169kr8.71kr0.00
Sep 24, 2026Sep 25, 2026kr0.04169kr0.04169kr0.04169kr0.04169kr8.71kr0.00
Sep 23, 2026Sep 24, 2026kr0.03743kr0.04258kr0.03743kr0.04169kr5.49kr0.00
Sep 22, 2026Sep 23, 2026kr0.03743kr0.03743kr0.03743kr0.03743kr0.8684kr0.00
Sep 21, 2026Sep 22, 2026kr0.03743kr0.03743kr0.03743kr0.03743kr0.8684kr0.00
Sep 20, 2026Sep 21, 2026kr0.03743kr0.03743kr0.03743kr0.03743kr0.8684kr0.00
Sep 19, 2026Sep 20, 2026kr0.03743kr0.03743kr0.03743kr0.03743kr0.8684kr0.00
Sep 18, 2026Sep 19, 2026kr0.03743kr0.03743kr0.03743kr0.03743kr0.8684kr0.00
Sep 17, 2026Sep 18, 2026kr0.03743kr0.03743kr0.03743kr0.03743kr0.8684kr0.00
Sep 16, 2026Sep 17, 2026kr0.03751kr0.03761kr0.03731kr0.03743kr0.8685kr0.00
Sep 15, 2026Sep 16, 2026kr0.03956kr0.03956kr0.03739kr0.03751kr94.79kr0.00
Sep 14, 2026Sep 15, 2026kr0.02990kr0.03993kr0.02990kr0.03955kr298.32kr0.00
Sep 13, 2026Sep 14, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00
Sep 12, 2026Sep 13, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00
Sep 11, 2026Sep 12, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00
Sep 10, 2026Sep 11, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00
Sep 9, 2026Sep 10, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00
Sep 8, 2026Sep 9, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00
Sep 7, 2026Sep 8, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00
Sep 6, 2026Sep 7, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00
Sep 5, 2026Sep 6, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00
Sep 4, 2026Sep 5, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00
Sep 3, 2026Sep 4, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00
Sep 2, 2026Sep 3, 2026kr0.02990kr0.02990kr0.02990kr0.02990kr313.56kr0.00

Få en fullständig översikt över prishistoriken för ProStarter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ProStarter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ProStarter, samt historisk handelsvolym och marknadsvärde för PROT.

Följ ProStarters historik i sin helhet, från startpriset för ProStarter till de senaste prisdata för PROT. Vårt verktyg för prishistorik för PROT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp