Bild av VEX
VEXProjectVex
kr0.006172
-2.37%
1D

ProjectVex (VEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.006329kr0.006519kr0.006209kr0.006223kr6.78Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.006195kr0.006961kr0.006146kr0.006329kr6.96Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.006096kr0.006826kr0.005843kr0.006248kr6.53Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.007016kr0.007037kr0.005995kr0.006141kr6.39Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.008372kr0.008472kr0.005539kr0.007077kr6.26Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.01081kr0.01093kr0.008064kr0.008243kr6.08Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.01338kr0.01345kr0.01071kr0.01084kr6.41Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01266kr0.01477kr0.01185kr0.01339kr6.78Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01323kr0.01337kr0.01245kr0.01266kr6.60Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01296kr0.01443kr0.01269kr0.01323kr6.77Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01246kr0.01331kr0.01239kr0.01295kr7.00Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01312kr0.01312kr0.01141kr0.01246kr6.25Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01305kr0.01336kr0.01249kr0.01292kr6.26Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01465kr0.01545kr0.01301kr0.01301kr6.61Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01424kr0.01619kr0.01388kr0.01464kr6.82Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01487kr0.01568kr0.01396kr0.01442kr6.38Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01517kr0.01523kr0.01437kr0.01488kr6.50Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01607kr0.01630kr0.01445kr0.01518kr6.49Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01589kr0.01624kr0.01524kr0.01611kr6.62Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01688kr0.01815kr0.01563kr0.01586kr6.74Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01890kr0.01911kr0.01614kr0.01684kr6.60Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01897kr0.01960kr0.01881kr0.01890kr7.01Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01892kr0.01940kr0.01811kr0.01902kr6.67Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01839kr0.01938kr0.01806kr0.01898kr6.52Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02023kr0.02047kr0.01717kr0.01839kr6.63Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01975kr0.02158kr0.01956kr0.02023kr7.41Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01996kr0.02036kr0.01827kr0.01881kr6.91Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02062kr0.02112kr0.01809kr0.01996kr6.59Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02218kr0.02292kr0.01927kr0.02063kr6.72Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02172kr0.02246kr0.02098kr0.02218kr6.71Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02235kr0.02278kr0.02143kr0.02177kr7.27Mkr0.00

Få en fullständig översikt över prishistoriken för ProjectVex med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ProjectVex – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ProjectVex, samt historisk handelsvolym och marknadsvärde för VEX.

Följ ProjectVexs historik i sin helhet, från startpriset för ProjectVex till de senaste prisdata för VEX. Vårt verktyg för prishistorik för VEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp