Bild av PROJECT89
PROJECT89Project89
kr0.005377
-5.16%
1D

Project89 (PROJECT89) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.005527kr0.005672kr0.005431kr0.005672kr3,383.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.005454kr0.005570kr0.005405kr0.005527kr1,891.13kr0.00
Oct 19, 2026Oct 20, 2026kr0.005455kr0.005508kr0.005450kr0.005459kr909.39kr0.00
Oct 18, 2026Oct 19, 2026kr0.005301kr0.005580kr0.005301kr0.005455kr3,943.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.005419kr0.005637kr0.005301kr0.005301kr2,753.54kr0.00
Oct 16, 2026Oct 17, 2026kr0.005508kr0.005807kr0.005198kr0.005419kr7,102.35kr0.00
Oct 15, 2026Oct 16, 2026kr0.005601kr0.005937kr0.005273kr0.005501kr12,646kr0.00
Oct 14, 2026Oct 15, 2026kr0.005723kr0.005883kr0.005516kr0.005582kr3,374.80kr0.00
Oct 13, 2026Oct 14, 2026kr0.005923kr0.006139kr0.005723kr0.005723kr8,284.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.006067kr0.006249kr0.005648kr0.005923kr4,843.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.006080kr0.006359kr0.006028kr0.006067kr7,977.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.006013kr0.006239kr0.005943kr0.006080kr8,612.33kr0.00
Oct 9, 2026Oct 10, 2026kr0.006131kr0.006326kr0.006013kr0.006013kr15,297kr0.00
Oct 8, 2026Oct 9, 2026kr0.006272kr0.006635kr0.006016kr0.006131kr29,235kr0.00
Oct 7, 2026Oct 8, 2026kr0.006584kr0.006642kr0.006272kr0.006272kr12,348kr0.00
Oct 6, 2026Oct 7, 2026kr0.007138kr0.007174kr0.006584kr0.006584kr20,233kr0.00
Oct 5, 2026Oct 6, 2026kr0.006970kr0.007273kr0.006727kr0.007138kr20,416kr0.00
Oct 4, 2026Oct 5, 2026kr0.007069kr0.007330kr0.006954kr0.006954kr8,807.61kr0.00
Oct 3, 2026Oct 4, 2026kr0.007131kr0.007313kr0.007023kr0.007069kr15,546kr0.00
Oct 2, 2026Oct 3, 2026kr0.007107kr0.007709kr0.006922kr0.007136kr24,240kr0.00
Oct 1, 2026Oct 2, 2026kr0.007573kr0.007573kr0.007046kr0.007107kr39,009kr0.00
Sep 30, 2026Oct 1, 2026kr0.007457kr0.007724kr0.007319kr0.007573kr55,876kr0.00
Sep 29, 2026Sep 30, 2026kr0.007944kr0.008436kr0.007405kr0.007457kr52,802kr0.00
Sep 28, 2026Sep 29, 2026kr0.008135kr0.008254kr0.007288kr0.007829kr31,079kr0.00
Sep 27, 2026Sep 28, 2026kr0.007795kr0.008331kr0.007644kr0.008135kr25,105kr0.00
Sep 26, 2026Sep 27, 2026kr0.007898kr0.008279kr0.007795kr0.007795kr72,804kr0.00
Sep 25, 2026Sep 26, 2026kr0.007150kr0.008113kr0.006955kr0.007898kr154,327kr0.00
Sep 24, 2026Sep 25, 2026kr0.007386kr0.007452kr0.007076kr0.007150kr73,155kr0.00
Sep 23, 2026Sep 24, 2026kr0.008079kr0.008079kr0.006925kr0.007387kr83,719kr0.00
Sep 22, 2026Sep 23, 2026kr0.008923kr0.008991kr0.007911kr0.008079kr396,934kr0.00

Få en fullständig översikt över prishistoriken för Project89 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Project89 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Project89, samt historisk handelsvolym och marknadsvärde för PROJECT89.

Följ Project89s historik i sin helhet, från startpriset för Project89 till de senaste prisdata för PROJECT89. Vårt verktyg för prishistorik för PROJECT89 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp