Bild av PROJECT89
PROJECT89Project89
kr0.005472
-1.19%
1D

Project89 (PROJECT89) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.005528kr0.005673kr0.005432kr0.005673kr3,384.46kr0.00
Oct 20, 2026Oct 21, 2026kr0.005455kr0.005571kr0.005406kr0.005528kr1,891.45kr0.00
Oct 19, 2026Oct 20, 2026kr0.005456kr0.005509kr0.005451kr0.005460kr909.55kr0.00
Oct 18, 2026Oct 19, 2026kr0.005302kr0.005581kr0.005302kr0.005456kr3,944.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.005420kr0.005638kr0.005302kr0.005302kr2,754.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.005509kr0.005808kr0.005199kr0.005420kr7,103.57kr0.00
Oct 15, 2026Oct 16, 2026kr0.005602kr0.005938kr0.005274kr0.005502kr12,648kr0.00
Oct 14, 2026Oct 15, 2026kr0.005724kr0.005884kr0.005517kr0.005583kr3,375.38kr0.00
Oct 13, 2026Oct 14, 2026kr0.005924kr0.006140kr0.005724kr0.005724kr8,285.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.006068kr0.006250kr0.005649kr0.005924kr4,844.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.006081kr0.006360kr0.006029kr0.006068kr7,978.73kr0.00
Oct 10, 2026Oct 11, 2026kr0.006014kr0.006240kr0.005944kr0.006081kr8,613.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.006132kr0.006327kr0.006014kr0.006014kr15,300kr0.00
Oct 8, 2026Oct 9, 2026kr0.006273kr0.006637kr0.006017kr0.006132kr29,240kr0.00
Oct 7, 2026Oct 8, 2026kr0.006585kr0.006644kr0.006273kr0.006273kr12,350kr0.00
Oct 6, 2026Oct 7, 2026kr0.007140kr0.007175kr0.006585kr0.006585kr20,236kr0.00
Oct 5, 2026Oct 6, 2026kr0.006971kr0.007275kr0.006729kr0.007140kr20,420kr0.00
Oct 4, 2026Oct 5, 2026kr0.007071kr0.007331kr0.006956kr0.006956kr8,809.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.007132kr0.007314kr0.007024kr0.007071kr15,548kr0.00
Oct 2, 2026Oct 3, 2026kr0.007108kr0.007711kr0.006923kr0.007137kr24,244kr0.00
Oct 1, 2026Oct 2, 2026kr0.007574kr0.007574kr0.007047kr0.007108kr39,016kr0.00
Sep 30, 2026Oct 1, 2026kr0.007459kr0.007725kr0.007320kr0.007574kr55,886kr0.00
Sep 29, 2026Sep 30, 2026kr0.007946kr0.008437kr0.007406kr0.007459kr52,812kr0.00
Sep 28, 2026Sep 29, 2026kr0.008136kr0.008255kr0.007289kr0.007830kr31,084kr0.00
Sep 27, 2026Sep 28, 2026kr0.007796kr0.008332kr0.007646kr0.008136kr25,109kr0.00
Sep 26, 2026Sep 27, 2026kr0.007899kr0.008280kr0.007796kr0.007796kr72,816kr0.00
Sep 25, 2026Sep 26, 2026kr0.007151kr0.008114kr0.006956kr0.007899kr154,353kr0.00
Sep 24, 2026Sep 25, 2026kr0.007387kr0.007454kr0.007077kr0.007151kr73,167kr0.00
Sep 23, 2026Sep 24, 2026kr0.008080kr0.008080kr0.006926kr0.007388kr83,734kr0.00
Sep 22, 2026Sep 23, 2026kr0.008924kr0.008992kr0.007913kr0.008080kr397,003kr0.00

Få en fullständig översikt över prishistoriken för Project89 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Project89 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Project89, samt historisk handelsvolym och marknadsvärde för PROJECT89.

Följ Project89s historik i sin helhet, från startpriset för Project89 till de senaste prisdata för PROJECT89. Vårt verktyg för prishistorik för PROJECT89 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp