Bild av PROJECT89
PROJECT89Project89
kr0.003753
1.13%
1D

Project89 (PROJECT89) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.003753kr0.003753kr0.003753kr0.003753kr2,883.38kr0.00
Nov 10, 2026Nov 11, 2026kr0.003753kr0.003753kr0.003753kr0.003753kr2,883.38kr0.00
Nov 9, 2026Nov 10, 2026kr0.003828kr0.003840kr0.003731kr0.003753kr2,874.06kr0.00
Nov 8, 2026Nov 9, 2026kr0.003995kr0.004101kr0.003788kr0.003842kr853.39kr0.00
Nov 7, 2026Nov 8, 2026kr0.003995kr0.003995kr0.003995kr0.003995kr972.60kr0.00
Nov 6, 2026Nov 7, 2026kr0.003958kr0.003995kr0.003958kr0.003995kr972.09kr0.00
Nov 5, 2026Nov 6, 2026kr0.004308kr0.004339kr0.003898kr0.003958kr5,471.63kr0.00
Nov 4, 2026Nov 5, 2026kr0.004033kr0.004391kr0.003993kr0.004317kr20,317kr0.00
Nov 3, 2026Nov 4, 2026kr0.004503kr0.004503kr0.004025kr0.004033kr4,591.32kr0.00
Nov 2, 2026Nov 3, 2026kr0.004503kr0.004503kr0.004503kr0.004503kr3,750.38kr0.00
Nov 1, 2026Nov 2, 2026kr0.004536kr0.004617kr0.004503kr0.004503kr3,765.78kr0.00
Oct 31, 2026Nov 1, 2026kr0.004566kr0.004616kr0.004511kr0.004536kr9,253.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.004810kr0.004810kr0.004329kr0.004566kr36,652kr0.00
Oct 29, 2026Oct 30, 2026kr0.005273kr0.005323kr0.004800kr0.004830kr460.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.005254kr0.005329kr0.004962kr0.005261kr3,438.93kr0.00
Oct 27, 2026Oct 28, 2026kr0.005191kr0.005278kr0.005133kr0.005250kr9,445.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.005365kr0.005370kr0.005171kr0.005191kr10,818kr0.00
Oct 25, 2026Oct 26, 2026kr0.005250kr0.005411kr0.005226kr0.005365kr3,838.76kr0.00
Oct 24, 2026Oct 25, 2026kr0.005366kr0.005402kr0.005164kr0.005250kr12,188kr0.00
Oct 23, 2026Oct 24, 2026kr0.005370kr0.005653kr0.005366kr0.005366kr5,778.25kr0.00
Oct 22, 2026Oct 23, 2026kr0.005726kr0.005726kr0.005353kr0.005370kr5,982.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.005580kr0.005726kr0.005483kr0.005726kr3,416.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.005506kr0.005623kr0.005456kr0.005580kr1,909.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.005507kr0.005560kr0.005502kr0.005511kr918.08kr0.00
Oct 18, 2026Oct 19, 2026kr0.005352kr0.005634kr0.005352kr0.005507kr3,981.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.005471kr0.005691kr0.005352kr0.005352kr2,779.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.005560kr0.005862kr0.005248kr0.005471kr7,170.16kr0.00
Oct 15, 2026Oct 16, 2026kr0.005654kr0.005994kr0.005323kr0.005554kr12,766kr0.00
Oct 14, 2026Oct 15, 2026kr0.005778kr0.005939kr0.005569kr0.005635kr3,407.02kr0.00
Oct 13, 2026Oct 14, 2026kr0.005980kr0.006197kr0.005778kr0.005778kr8,363.14kr0.00
Oct 12, 2026Oct 13, 2026kr0.006125kr0.006309kr0.005702kr0.005980kr4,889.99kr0.00

Få en fullständig översikt över prishistoriken för Project89 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Project89 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Project89, samt historisk handelsvolym och marknadsvärde för PROJECT89.

Följ Project89s historik i sin helhet, från startpriset för Project89 till de senaste prisdata för PROJECT89. Vårt verktyg för prishistorik för PROJECT89 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp