Bild av PPCOIN
PPCOINProject Plutus
kr0.00007102
-0.16%
1D

Project Plutus (PPCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007102kr0.00007102kr0.00007102kr0.00007102kr57.33kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007189kr0.00007222kr0.00007003kr0.00007102kr41.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007266kr0.00007699kr0.00006891kr0.00007189kr22.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007633kr0.00007633kr0.00006896kr0.00007258kr58.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007633kr0.00007633kr0.00007633kr0.00007633kr193.61kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007633kr0.00007633kr0.00007633kr0.00007633kr193.61kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007623kr0.00007760kr0.00007623kr0.00007633kr288.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007623kr0.00007623kr0.00007623kr0.00007623kr433.44kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007623kr0.00007623kr0.00007623kr0.00007623kr433.44kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007487kr0.00007713kr0.00007487kr0.00007623kr431.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008600kr0.00008600kr0.00007487kr0.00007487kr219.41kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008600kr0.00008600kr0.00008600kr0.00008600kr19.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008600kr0.00008600kr0.00008600kr0.00008600kr19.13kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008600kr0.00008600kr0.00008600kr0.00008600kr19.13kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008600kr0.00008600kr0.00008600kr0.00008600kr19.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008600kr0.00008600kr0.00008600kr0.00008600kr19.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008600kr0.00008600kr0.00008600kr0.00008600kr19.13kr0.00

Få en fullständig översikt över prishistoriken för Project Plutus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Project Plutus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Project Plutus, samt historisk handelsvolym och marknadsvärde för PPCOIN.

Följ Project Plutuss historik i sin helhet, från startpriset för Project Plutus till de senaste prisdata för PPCOIN. Vårt verktyg för prishistorik för PPCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp