Bild av MIRAI
MIRAIProject MIRAI
kr0.004115
-0.23%
1D

Project MIRAI (MIRAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.004115kr0.004115kr0.004115kr0.004115kr1,025.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.004115kr0.004115kr0.004115kr0.004115kr1,025.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.004115kr0.004115kr0.004115kr0.004115kr1,025.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.004115kr0.004115kr0.004115kr0.004115kr1,025.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.004115kr0.004115kr0.004115kr0.004115kr1,025.78kr0.00
Oct 16, 2026Oct 17, 2026kr0.004135kr0.004136kr0.004114kr0.004115kr3,064.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.004473kr0.004473kr0.004086kr0.004135kr10,627kr0.00
Oct 14, 2026Oct 15, 2026kr0.004411kr0.004474kr0.004373kr0.004473kr26,635kr0.00
Oct 13, 2026Oct 14, 2026kr0.004761kr0.004761kr0.004374kr0.004411kr30,690kr0.00
Oct 12, 2026Oct 13, 2026kr0.004817kr0.004979kr0.004701kr0.004761kr2,335.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.004817kr0.004895kr0.004808kr0.004817kr4,332.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.004798kr0.004925kr0.004725kr0.004817kr77,192kr0.00
Oct 9, 2026Oct 10, 2026kr0.004720kr0.004909kr0.004716kr0.004798kr24,110kr0.00
Oct 8, 2026Oct 9, 2026kr0.004924kr0.004924kr0.004720kr0.004720kr3,664.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.004974kr0.004999kr0.004924kr0.004924kr1,222.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.005024kr0.005145kr0.004974kr0.004974kr826.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.005039kr0.005039kr0.005024kr0.005024kr260.45kr0.00
Oct 4, 2026Oct 5, 2026kr0.005103kr0.005103kr0.005038kr0.005039kr72.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.005103kr0.005103kr0.005102kr0.005103kr42.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.005228kr0.005228kr0.005102kr0.005103kr778.89kr0.00
Oct 1, 2026Oct 2, 2026kr0.005112kr0.005228kr0.005030kr0.005228kr1,200.13kr0.00
Sep 30, 2026Oct 1, 2026kr0.005112kr0.005113kr0.005111kr0.005112kr464.97kr0.00
Sep 29, 2026Sep 30, 2026kr0.005154kr0.005155kr0.005112kr0.005112kr2,580.12kr0.00
Sep 28, 2026Sep 29, 2026kr0.005303kr0.005308kr0.005153kr0.005154kr168.15kr0.00
Sep 27, 2026Sep 28, 2026kr0.005063kr0.005304kr0.005061kr0.005303kr1,485.95kr0.00
Sep 26, 2026Sep 27, 2026kr0.005181kr0.005286kr0.005063kr0.005063kr11,151kr0.00
Sep 25, 2026Sep 26, 2026kr0.004977kr0.005539kr0.004919kr0.005181kr5,585.44kr0.00
Sep 24, 2026Sep 25, 2026kr0.005086kr0.005104kr0.004935kr0.004977kr4,115.90kr0.00
Sep 23, 2026Sep 24, 2026kr0.005187kr0.005300kr0.005027kr0.005086kr3,813.96kr0.00
Sep 22, 2026Sep 23, 2026kr0.005271kr0.005282kr0.005180kr0.005188kr5,430.34kr0.00

Få en fullständig översikt över prishistoriken för Project MIRAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Project MIRAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Project MIRAI, samt historisk handelsvolym och marknadsvärde för MIRAI.

Följ Project MIRAIs historik i sin helhet, från startpriset för Project MIRAI till de senaste prisdata för MIRAI. Vårt verktyg för prishistorik för MIRAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp