Bild av 32
32Project 32
kr0.01489
1.09%
1D

Project 32 (32) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.01470kr0.01487kr0.01469kr0.01487kr2.76Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01455kr0.01470kr0.01454kr0.01470kr2.67Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01433kr0.01456kr0.01433kr0.01455kr1.63Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01412kr0.01432kr0.01412kr0.01432kr2.41Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01395kr0.01413kr0.01394kr0.01413kr3.70Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01373kr0.01395kr0.01366kr0.01395kr4.79Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01351kr0.01373kr0.01350kr0.01373kr3.16Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01333kr0.01351kr0.01330kr0.01351kr3.76Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01314kr0.01333kr0.01314kr0.01333kr2.56Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01296kr0.01313kr0.01296kr0.01313kr1.48Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01280kr0.01296kr0.01279kr0.01296kr1.95Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01261kr0.01280kr0.01261kr0.01280kr4.01Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01240kr0.01261kr0.01239kr0.01261kr4.34Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01225kr0.01240kr0.01221kr0.01240kr4.04Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01210kr0.01225kr0.01210kr0.01225kr3.08Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01198kr0.01210kr0.01197kr0.01210kr2.78Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01176kr0.01197kr0.01176kr0.01197kr1.31Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01161kr0.01176kr0.01161kr0.01176kr3.48Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01143kr0.01161kr0.01143kr0.01161kr4.73Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01129kr0.01143kr0.01129kr0.01143kr3.85Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01114kr0.01130kr0.01114kr0.01129kr3.40Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01097kr0.01114kr0.01096kr0.01114kr3.56Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01083kr0.01098kr0.01083kr0.01097kr3.29Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01068kr0.01083kr0.01068kr0.01083kr1.70Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01052kr0.01069kr0.01052kr0.01069kr2.46Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01039kr0.01052kr0.01039kr0.01052kr3.74Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01026kr0.01039kr0.01025kr0.01039kr4.31Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01011kr0.01026kr0.01011kr0.01025kr4.28Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.009989kr0.01012kr0.009987kr0.01012kr5.52Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.009762kr0.009995kr0.009762kr0.009995kr4.55Mkr0.00

Få en fullständig översikt över prishistoriken för Project 32 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Project 32 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Project 32, samt historisk handelsvolym och marknadsvärde för 32.

Följ Project 32s historik i sin helhet, från startpriset för Project 32 till de senaste prisdata för 32. Vårt verktyg för prishistorik för 32 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp