Bild av 32
32Project 32
kr0.02135
2.82%
1D

Project 32 (32) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02083kr0.02115kr0.02083kr0.02115kr2.66Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.02045kr0.02084kr0.02045kr0.02082kr3.24Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.02025kr0.02047kr0.02024kr0.02045kr2.86Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.01987kr0.02025kr0.01987kr0.02025kr3.20Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.01955kr0.01989kr0.01955kr0.01987kr883,125kr0.00
Nov 7, 2026Nov 8, 2026kr0.01924kr0.01955kr0.01924kr0.01955kr2.01Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.01896kr0.01924kr0.01895kr0.01924kr4.67Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.01862kr0.01899kr0.01862kr0.01896kr4.36Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01823kr0.01862kr0.01822kr0.01862kr3.33Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01792kr0.01824kr0.01792kr0.01823kr2.61Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01771kr0.01792kr0.01770kr0.01792kr1.99Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01750kr0.01771kr0.01750kr0.01769kr1.12Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01733kr0.01750kr0.01733kr0.01749kr2.54Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01704kr0.01733kr0.01700kr0.01733kr6.28Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01685kr0.01710kr0.01685kr0.01704kr2.91Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01658kr0.01684kr0.01658kr0.01684kr2.34Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01633kr0.01658kr0.01632kr0.01658kr2.38Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01606kr0.01633kr0.01606kr0.01632kr2.03Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01585kr0.01609kr0.01585kr0.01606kr1.72Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01568kr0.01585kr0.01568kr0.01584kr2.20Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01545kr0.01568kr0.01545kr0.01568kr2.87Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01524kr0.01545kr0.01524kr0.01545kr3.95Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01508kr0.01525kr0.01508kr0.01524kr3.29Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01491kr0.01508kr0.01490kr0.01508kr2.80Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01476kr0.01491kr0.01475kr0.01491kr2.71Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01454kr0.01477kr0.01453kr0.01476kr1.65Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01433kr0.01453kr0.01433kr0.01453kr2.45Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01415kr0.01433kr0.01414kr0.01433kr3.75Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01392kr0.01415kr0.01385kr0.01415kr4.86Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01370kr0.01392kr0.01370kr0.01392kr3.20Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01352kr0.01371kr0.01349kr0.01370kr3.82Mkr0.00

Få en fullständig översikt över prishistoriken för Project 32 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Project 32 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Project 32, samt historisk handelsvolym och marknadsvärde för 32.

Följ Project 32s historik i sin helhet, från startpriset för Project 32 till de senaste prisdata för 32. Vårt verktyg för prishistorik för 32 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp