Bild av PBX
PBXProbinex
kr0.03729
1.38%
1D

Probinex (PBX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.03689kr0.03689kr0.03512kr0.03675kr21,807kr0.00
Oct 19, 2026Oct 20, 2026kr0.03689kr0.03689kr0.03689kr0.03689kr554.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.03689kr0.03689kr0.03689kr0.03689kr554.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.03689kr0.03690kr0.03689kr0.03689kr629.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.03718kr0.03733kr0.03689kr0.03689kr841.60kr0.00
Oct 15, 2026Oct 16, 2026kr0.03695kr0.03719kr0.03662kr0.03719kr758.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.03721kr0.03728kr0.03695kr0.03695kr301.80kr0.00
Oct 13, 2026Oct 14, 2026kr0.03820kr0.03820kr0.03719kr0.03721kr5,295.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.03820kr0.03820kr0.03820kr0.03820kr639.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.03820kr0.03820kr0.03820kr0.03820kr639.21kr0.00
Oct 10, 2026Oct 11, 2026kr0.03820kr0.03820kr0.03820kr0.03820kr639.21kr0.00
Oct 9, 2026Oct 10, 2026kr0.03820kr0.03820kr0.03820kr0.03820kr639.21kr0.00
Oct 8, 2026Oct 9, 2026kr0.03820kr0.03820kr0.03819kr0.03820kr639.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.03901kr0.03901kr0.03820kr0.03820kr767.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.03901kr0.03901kr0.03901kr0.03901kr857.99kr0.00
Oct 5, 2026Oct 6, 2026kr0.03901kr0.03901kr0.03901kr0.03901kr857.99kr0.00
Oct 4, 2026Oct 5, 2026kr0.03901kr0.03901kr0.03900kr0.03901kr956.11kr0.00
Oct 3, 2026Oct 4, 2026kr0.03822kr0.03901kr0.03822kr0.03901kr273.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.03822kr0.03822kr0.03822kr0.03822kr266.17kr0.00
Oct 1, 2026Oct 2, 2026kr0.03821kr0.03822kr0.03820kr0.03822kr266.14kr0.00
Sep 30, 2026Oct 1, 2026kr0.03807kr0.03822kr0.03807kr0.03821kr308.93kr0.00
Sep 29, 2026Sep 30, 2026kr0.03797kr0.03808kr0.03797kr0.03807kr440.85kr0.00
Sep 28, 2026Sep 29, 2026kr0.03798kr0.03798kr0.03797kr0.03797kr0.4629kr0.00
Sep 27, 2026Sep 28, 2026kr0.03815kr0.03815kr0.03798kr0.03798kr292.25kr0.00
Sep 26, 2026Sep 27, 2026kr0.03814kr0.03815kr0.03814kr0.03815kr637.08kr0.00
Sep 25, 2026Sep 26, 2026kr0.03836kr0.03836kr0.03814kr0.03814kr707.33kr0.00
Sep 24, 2026Sep 25, 2026kr0.03800kr0.03836kr0.03798kr0.03836kr1,073.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.03852kr0.03884kr0.03800kr0.03800kr689.81kr0.00
Sep 22, 2026Sep 23, 2026kr0.03822kr0.03853kr0.03822kr0.03852kr1,189.81kr0.00
Sep 21, 2026Sep 22, 2026kr0.03647kr0.03823kr0.03647kr0.03822kr1,286.76kr0.00

Få en fullständig översikt över prishistoriken för Probinex med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Probinex – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Probinex, samt historisk handelsvolym och marknadsvärde för PBX.

Följ Probinexs historik i sin helhet, från startpriset för Probinex till de senaste prisdata för PBX. Vårt verktyg för prishistorik för PBX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp