Bild av PBX
PBXProbinex
kr0.03678
-0.55%
1D

Probinex (PBX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.03693kr0.03693kr0.03693kr0.03693kr554.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.03693kr0.03693kr0.03693kr0.03693kr554.95kr0.00
Oct 17, 2026Oct 18, 2026kr0.03693kr0.03693kr0.03692kr0.03693kr630.39kr0.00
Oct 16, 2026Oct 17, 2026kr0.03722kr0.03736kr0.03692kr0.03693kr842.39kr0.00
Oct 15, 2026Oct 16, 2026kr0.03699kr0.03722kr0.03665kr0.03722kr758.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.03724kr0.03732kr0.03698kr0.03699kr302.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.03823kr0.03823kr0.03723kr0.03724kr5,300.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.03823kr0.03823kr0.03823kr0.03823kr639.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.03823kr0.03823kr0.03823kr0.03823kr639.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.03823kr0.03823kr0.03823kr0.03823kr639.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.03823kr0.03823kr0.03823kr0.03823kr639.81kr0.00
Oct 8, 2026Oct 9, 2026kr0.03824kr0.03824kr0.03823kr0.03823kr639.81kr0.00
Oct 7, 2026Oct 8, 2026kr0.03904kr0.03904kr0.03823kr0.03824kr768.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.03904kr0.03904kr0.03904kr0.03904kr858.80kr0.00
Oct 5, 2026Oct 6, 2026kr0.03904kr0.03904kr0.03904kr0.03904kr858.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.03904kr0.03905kr0.03904kr0.03904kr957.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.03825kr0.03904kr0.03825kr0.03904kr273.96kr0.00
Oct 2, 2026Oct 3, 2026kr0.03825kr0.03825kr0.03825kr0.03825kr266.42kr0.00
Oct 1, 2026Oct 2, 2026kr0.03824kr0.03825kr0.03823kr0.03825kr266.39kr0.00
Sep 30, 2026Oct 1, 2026kr0.03811kr0.03825kr0.03810kr0.03824kr309.23kr0.00
Sep 29, 2026Sep 30, 2026kr0.03801kr0.03811kr0.03801kr0.03811kr441.27kr0.00
Sep 28, 2026Sep 29, 2026kr0.03801kr0.03802kr0.03800kr0.03801kr0.4633kr0.00
Sep 27, 2026Sep 28, 2026kr0.03818kr0.03818kr0.03801kr0.03801kr292.53kr0.00
Sep 26, 2026Sep 27, 2026kr0.03818kr0.03818kr0.03818kr0.03818kr637.68kr0.00
Sep 25, 2026Sep 26, 2026kr0.03839kr0.03840kr0.03818kr0.03818kr707.99kr0.00
Sep 24, 2026Sep 25, 2026kr0.03803kr0.03839kr0.03802kr0.03839kr1,074.01kr0.00
Sep 23, 2026Sep 24, 2026kr0.03856kr0.03887kr0.03803kr0.03804kr690.46kr0.00
Sep 22, 2026Sep 23, 2026kr0.03826kr0.03856kr0.03826kr0.03856kr1,190.93kr0.00
Sep 21, 2026Sep 22, 2026kr0.03650kr0.03826kr0.03650kr0.03826kr1,287.97kr0.00
Sep 20, 2026Sep 21, 2026kr0.03687kr0.03687kr0.03632kr0.03650kr3,975.63kr0.00

Få en fullständig översikt över prishistoriken för Probinex med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Probinex – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Probinex, samt historisk handelsvolym och marknadsvärde för PBX.

Följ Probinexs historik i sin helhet, från startpriset för Probinex till de senaste prisdata för PBX. Vårt verktyg för prishistorik för PBX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp