Bild av PRNT
PRNTPRNT
kr0.00004428
0.88%
1D

PRNT (PRNT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.00004664kr0.00004664kr0.00004428kr0.00004428kr1.82kr0.00
Nov 9, 2026Nov 10, 2026kr0.00004664kr0.00004664kr0.00004664kr0.00004664kr18.67kr0.00
Nov 8, 2026Nov 9, 2026kr0.00004664kr0.00004664kr0.00004664kr0.00004664kr18.67kr0.00
Nov 7, 2026Nov 8, 2026kr0.00004666kr0.00004673kr0.00004645kr0.00004664kr18.66kr0.00
Nov 6, 2026Nov 7, 2026kr0.00004662kr0.00004750kr0.00004628kr0.00004666kr10.04kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005043kr0.00005043kr0.00004591kr0.00004662kr0.9080kr0.00
Nov 4, 2026Nov 5, 2026kr0.00005043kr0.00005043kr0.00005043kr0.00005043kr1.30kr0.00
Nov 3, 2026Nov 4, 2026kr0.00005043kr0.00005043kr0.00005043kr0.00005043kr1.30kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005043kr0.00005043kr0.00005043kr0.00005043kr1.30kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005043kr0.00005043kr0.00005043kr0.00005043kr1.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005014kr0.00005043kr0.00005010kr0.00005043kr1.30kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004981kr0.00005102kr0.00004826kr0.00005013kr1.24kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005290kr0.00005343kr0.00004971kr0.00005001kr52.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005248kr0.00005346kr0.00005133kr0.00005278kr37.54kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005248kr0.00005248kr0.00005248kr0.00005248kr1.49kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005248kr0.00005248kr0.00005248kr0.00005248kr1.49kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005284kr0.00005329kr0.00005237kr0.00005248kr1.49kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005342kr0.00005342kr0.00005193kr0.00005284kr1.10kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005290kr0.00005467kr0.00005288kr0.00005342kr5.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005290kr0.00005290kr0.00005290kr0.00005290kr15.62kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005290kr0.00005290kr0.00005290kr0.00005290kr15.62kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005290kr0.00005290kr0.00005290kr0.00005290kr15.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005290kr0.00005290kr0.00005290kr0.00005290kr15.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005290kr0.00005290kr0.00005290kr0.00005290kr15.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005385kr0.00005410kr0.00005214kr0.00005290kr15.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005467kr0.00005796kr0.00005162kr0.00005385kr0.6108kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005723kr0.00005723kr0.00005186kr0.00005461kr2.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005723kr0.00005723kr0.00005723kr0.00005723kr1.49kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005723kr0.00005723kr0.00005723kr0.00005723kr1.49kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005723kr0.00005723kr0.00005723kr0.00005723kr1.49kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005723kr0.00005723kr0.00005723kr0.00005723kr1.49kr0.00

Få en fullständig översikt över prishistoriken för PRNT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PRNT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PRNT, samt historisk handelsvolym och marknadsvärde för PRNT.

Följ PRNTs historik i sin helhet, från startpriset för PRNT till de senaste prisdata för PRNT. Vårt verktyg för prishistorik för PRNT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp