Bild av PGPT
PGPTPrivateAI
kr0.04281
-0.18%
1D

PrivateAI (PGPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.04297kr0.04312kr0.04204kr0.04204kr241,042kr0.00
Oct 11, 2026Oct 12, 2026kr0.04260kr0.04298kr0.04235kr0.04298kr241,537kr0.00
Oct 10, 2026Oct 11, 2026kr0.04227kr0.04262kr0.04220kr0.04256kr236,258kr0.00
Oct 9, 2026Oct 10, 2026kr0.04184kr0.04283kr0.04177kr0.04229kr244,986kr0.00
Oct 8, 2026Oct 9, 2026kr0.04278kr0.04286kr0.04131kr0.04184kr255,353kr0.00
Oct 7, 2026Oct 8, 2026kr0.04377kr0.04378kr0.04251kr0.04278kr260,787kr0.00
Oct 6, 2026Oct 7, 2026kr0.04389kr0.04428kr0.04370kr0.04377kr242,917kr0.00
Oct 5, 2026Oct 6, 2026kr0.04435kr0.04460kr0.04362kr0.04389kr275,586kr0.00
Oct 4, 2026Oct 5, 2026kr0.04352kr0.04442kr0.04340kr0.04435kr281,033kr0.00
Oct 3, 2026Oct 4, 2026kr0.04338kr0.04369kr0.04324kr0.04352kr225,947kr0.00
Oct 2, 2026Oct 3, 2026kr0.04440kr0.04514kr0.04318kr0.04338kr204,925kr0.00
Oct 1, 2026Oct 2, 2026kr0.04371kr0.04448kr0.04346kr0.04440kr260,586kr0.00
Sep 30, 2026Oct 1, 2026kr0.04383kr0.04479kr0.04337kr0.04371kr247,187kr0.00
Sep 29, 2026Sep 30, 2026kr0.04358kr0.04423kr0.04327kr0.04385kr258,978kr0.00
Sep 28, 2026Sep 29, 2026kr0.04426kr0.04454kr0.04325kr0.04358kr266,316kr0.00
Sep 27, 2026Sep 28, 2026kr0.04428kr0.04447kr0.04401kr0.04426kr285,231kr0.00
Sep 26, 2026Sep 27, 2026kr0.04391kr0.04426kr0.04380kr0.04426kr277,500kr0.00
Sep 25, 2026Sep 26, 2026kr0.04450kr0.04464kr0.04358kr0.04395kr181,274kr0.00
Sep 24, 2026Sep 25, 2026kr0.04456kr0.04474kr0.04376kr0.04448kr246,011kr0.00
Sep 23, 2026Sep 24, 2026kr0.04554kr0.04606kr0.04433kr0.04463kr265,942kr0.00
Sep 22, 2026Sep 23, 2026kr0.04490kr0.04571kr0.04414kr0.04556kr261,697kr0.00
Sep 21, 2026Sep 22, 2026kr0.04008kr0.04491kr0.03988kr0.04490kr270,113kr0.00
Sep 20, 2026Sep 21, 2026kr0.03996kr0.04019kr0.03472kr0.04008kr255,982kr0.00
Sep 19, 2026Sep 20, 2026kr0.03878kr0.04042kr0.03873kr0.04002kr200,665kr0.00
Sep 18, 2026Sep 19, 2026kr0.03372kr0.03861kr0.03365kr0.03838kr306,207kr0.00
Sep 17, 2026Sep 18, 2026kr0.02936kr0.03383kr0.02936kr0.03372kr278,179kr0.00
Sep 16, 2026Sep 17, 2026kr0.02490kr0.03339kr0.02490kr0.02933kr241,820kr0.00
Sep 15, 2026Sep 16, 2026kr0.02204kr0.02488kr0.02204kr0.02488kr263,958kr0.00
Sep 14, 2026Sep 15, 2026kr0.02018kr0.02205kr0.02008kr0.02204kr230,573kr0.00
Sep 13, 2026Sep 14, 2026kr0.01955kr0.02046kr0.01949kr0.02018kr202,385kr0.00

Få en fullständig översikt över prishistoriken för PrivateAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PrivateAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PrivateAI, samt historisk handelsvolym och marknadsvärde för PGPT.

Följ PrivateAIs historik i sin helhet, från startpriset för PrivateAI till de senaste prisdata för PGPT. Vårt verktyg för prishistorik för PGPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp