Bild av PGPT
PGPTPrivateAI
kr0.03910
-1.40%
1D

PrivateAI (PGPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.03921kr0.03958kr0.03917kr0.03950kr203,459kr0.00
Oct 31, 2026Nov 1, 2026kr0.03928kr0.03964kr0.03905kr0.03922kr182,839kr0.00
Oct 30, 2026Oct 31, 2026kr0.03904kr0.04017kr0.03893kr0.03927kr178,578kr0.00
Oct 29, 2026Oct 30, 2026kr0.04027kr0.04038kr0.03895kr0.03895kr201,896kr0.00
Oct 28, 2026Oct 29, 2026kr0.03999kr0.04044kr0.03985kr0.04025kr158,426kr0.00
Oct 27, 2026Oct 28, 2026kr0.03967kr0.04007kr0.03910kr0.03999kr159,416kr0.00
Oct 26, 2026Oct 27, 2026kr0.03967kr0.03987kr0.03930kr0.03967kr166,742kr0.00
Oct 25, 2026Oct 26, 2026kr0.03987kr0.04013kr0.03962kr0.03967kr95,200kr0.00
Oct 24, 2026Oct 25, 2026kr0.03995kr0.03996kr0.03892kr0.03988kr115,217kr0.00
Oct 23, 2026Oct 24, 2026kr0.03977kr0.04013kr0.03977kr0.03996kr212,519kr0.00
Oct 22, 2026Oct 23, 2026kr0.04143kr0.04149kr0.03973kr0.03974kr238,134kr0.00
Oct 21, 2026Oct 22, 2026kr0.04098kr0.04200kr0.04088kr0.04143kr250,915kr0.00
Oct 20, 2026Oct 21, 2026kr0.04062kr0.04116kr0.04002kr0.04098kr243,180kr0.00
Oct 19, 2026Oct 20, 2026kr0.04059kr0.04114kr0.04042kr0.04062kr252,461kr0.00
Oct 18, 2026Oct 19, 2026kr0.04020kr0.04063kr0.03998kr0.04058kr258,765kr0.00
Oct 17, 2026Oct 18, 2026kr0.04045kr0.04063kr0.04005kr0.04017kr178,149kr0.00
Oct 16, 2026Oct 17, 2026kr0.04111kr0.04126kr0.04019kr0.04048kr240,533kr0.00
Oct 15, 2026Oct 16, 2026kr0.04093kr0.04134kr0.04009kr0.04111kr247,867kr0.00
Oct 14, 2026Oct 15, 2026kr0.04173kr0.04189kr0.04087kr0.04093kr243,560kr0.00
Oct 13, 2026Oct 14, 2026kr0.04102kr0.04192kr0.04055kr0.04175kr237,534kr0.00
Oct 12, 2026Oct 13, 2026kr0.04195kr0.04210kr0.04105kr0.04105kr235,339kr0.00
Oct 11, 2026Oct 12, 2026kr0.04159kr0.04196kr0.04135kr0.04196kr235,822kr0.00
Oct 10, 2026Oct 11, 2026kr0.04127kr0.04161kr0.04120kr0.04155kr230,668kr0.00
Oct 9, 2026Oct 10, 2026kr0.04085kr0.04181kr0.04078kr0.04129kr239,190kr0.00
Oct 8, 2026Oct 9, 2026kr0.04176kr0.04184kr0.04033kr0.04085kr249,311kr0.00
Oct 7, 2026Oct 8, 2026kr0.04274kr0.04275kr0.04151kr0.04176kr254,617kr0.00
Oct 6, 2026Oct 7, 2026kr0.04285kr0.04324kr0.04267kr0.04274kr237,170kr0.00
Oct 5, 2026Oct 6, 2026kr0.04330kr0.04355kr0.04259kr0.04286kr269,066kr0.00
Oct 4, 2026Oct 5, 2026kr0.04249kr0.04337kr0.04237kr0.04330kr274,384kr0.00
Oct 3, 2026Oct 4, 2026kr0.04235kr0.04266kr0.04222kr0.04249kr220,601kr0.00
Oct 2, 2026Oct 3, 2026kr0.04335kr0.04408kr0.04216kr0.04235kr200,077kr0.00

Få en fullständig översikt över prishistoriken för PrivateAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PrivateAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PrivateAI, samt historisk handelsvolym och marknadsvärde för PGPT.

Följ PrivateAIs historik i sin helhet, från startpriset för PrivateAI till de senaste prisdata för PGPT. Vårt verktyg för prishistorik för PGPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp