Bild av PGPT
PGPTPrivateAI
kr0.04285
-0.03%
1D

PrivateAI (PGPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.04301kr0.04316kr0.04208kr0.04208kr241,251kr0.00
Oct 11, 2026Oct 12, 2026kr0.04263kr0.04302kr0.04239kr0.04302kr241,746kr0.00
Oct 10, 2026Oct 11, 2026kr0.04231kr0.04265kr0.04223kr0.04260kr236,463kr0.00
Oct 9, 2026Oct 10, 2026kr0.04188kr0.04286kr0.04181kr0.04233kr245,199kr0.00
Oct 8, 2026Oct 9, 2026kr0.04281kr0.04289kr0.04135kr0.04188kr255,574kr0.00
Oct 7, 2026Oct 8, 2026kr0.04381kr0.04382kr0.04255kr0.04281kr261,013kr0.00
Oct 6, 2026Oct 7, 2026kr0.04393kr0.04432kr0.04374kr0.04381kr243,128kr0.00
Oct 5, 2026Oct 6, 2026kr0.04439kr0.04464kr0.04366kr0.04393kr275,826kr0.00
Oct 4, 2026Oct 5, 2026kr0.04356kr0.04446kr0.04344kr0.04439kr281,277kr0.00
Oct 3, 2026Oct 4, 2026kr0.04342kr0.04373kr0.04328kr0.04356kr226,143kr0.00
Oct 2, 2026Oct 3, 2026kr0.04444kr0.04518kr0.04321kr0.04342kr205,103kr0.00
Oct 1, 2026Oct 2, 2026kr0.04375kr0.04452kr0.04350kr0.04444kr260,812kr0.00
Sep 30, 2026Oct 1, 2026kr0.04387kr0.04483kr0.04340kr0.04375kr247,402kr0.00
Sep 29, 2026Sep 30, 2026kr0.04361kr0.04427kr0.04331kr0.04389kr259,203kr0.00
Sep 28, 2026Sep 29, 2026kr0.04430kr0.04458kr0.04329kr0.04361kr266,547kr0.00
Sep 27, 2026Sep 28, 2026kr0.04432kr0.04451kr0.04404kr0.04430kr285,479kr0.00
Sep 26, 2026Sep 27, 2026kr0.04395kr0.04430kr0.04384kr0.04430kr277,741kr0.00
Sep 25, 2026Sep 26, 2026kr0.04453kr0.04467kr0.04362kr0.04399kr181,432kr0.00
Sep 24, 2026Sep 25, 2026kr0.04460kr0.04478kr0.04379kr0.04451kr246,224kr0.00
Sep 23, 2026Sep 24, 2026kr0.04558kr0.04610kr0.04437kr0.04467kr266,173kr0.00
Sep 22, 2026Sep 23, 2026kr0.04494kr0.04575kr0.04417kr0.04560kr261,924kr0.00
Sep 21, 2026Sep 22, 2026kr0.04011kr0.04495kr0.03991kr0.04494kr270,348kr0.00
Sep 20, 2026Sep 21, 2026kr0.03999kr0.04022kr0.03475kr0.04011kr256,204kr0.00
Sep 19, 2026Sep 20, 2026kr0.03882kr0.04046kr0.03877kr0.04005kr200,839kr0.00
Sep 18, 2026Sep 19, 2026kr0.03375kr0.03865kr0.03368kr0.03841kr306,473kr0.00
Sep 17, 2026Sep 18, 2026kr0.02938kr0.03386kr0.02938kr0.03375kr278,420kr0.00
Sep 16, 2026Sep 17, 2026kr0.02492kr0.03342kr0.02492kr0.02935kr242,030kr0.00
Sep 15, 2026Sep 16, 2026kr0.02206kr0.02490kr0.02206kr0.02490kr264,187kr0.00
Sep 14, 2026Sep 15, 2026kr0.02020kr0.02207kr0.02010kr0.02206kr230,774kr0.00
Sep 13, 2026Sep 14, 2026kr0.01957kr0.02047kr0.01951kr0.02020kr202,561kr0.00

Få en fullständig översikt över prishistoriken för PrivateAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PrivateAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PrivateAI, samt historisk handelsvolym och marknadsvärde för PGPT.

Följ PrivateAIs historik i sin helhet, från startpriset för PrivateAI till de senaste prisdata för PGPT. Vårt verktyg för prishistorik för PGPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp