Bild av PGPT
PGPTPrivateAI
kr0.04271
-0.50%
1D

PrivateAI (PGPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.04291kr0.04306kr0.04199kr0.04199kr240,706kr0.00
Oct 11, 2026Oct 12, 2026kr0.04254kr0.04292kr0.04230kr0.04292kr241,199kr0.00
Oct 10, 2026Oct 11, 2026kr0.04221kr0.04256kr0.04214kr0.04250kr235,928kr0.00
Oct 9, 2026Oct 10, 2026kr0.04178kr0.04277kr0.04171kr0.04223kr244,644kr0.00
Oct 8, 2026Oct 9, 2026kr0.04272kr0.04280kr0.04125kr0.04178kr254,996kr0.00
Oct 7, 2026Oct 8, 2026kr0.04371kr0.04372kr0.04245kr0.04272kr260,422kr0.00
Oct 6, 2026Oct 7, 2026kr0.04383kr0.04422kr0.04364kr0.04371kr242,578kr0.00
Oct 5, 2026Oct 6, 2026kr0.04429kr0.04454kr0.04356kr0.04383kr275,202kr0.00
Oct 4, 2026Oct 5, 2026kr0.04346kr0.04436kr0.04334kr0.04429kr280,640kr0.00
Oct 3, 2026Oct 4, 2026kr0.04332kr0.04363kr0.04318kr0.04346kr225,631kr0.00
Oct 2, 2026Oct 3, 2026kr0.04434kr0.04508kr0.04312kr0.04332kr204,639kr0.00
Oct 1, 2026Oct 2, 2026kr0.04365kr0.04442kr0.04340kr0.04434kr260,222kr0.00
Sep 30, 2026Oct 1, 2026kr0.04377kr0.04473kr0.04331kr0.04365kr246,842kr0.00
Sep 29, 2026Sep 30, 2026kr0.04352kr0.04417kr0.04321kr0.04379kr258,616kr0.00
Sep 28, 2026Sep 29, 2026kr0.04420kr0.04448kr0.04319kr0.04352kr265,944kr0.00
Sep 27, 2026Sep 28, 2026kr0.04422kr0.04441kr0.04394kr0.04420kr284,833kr0.00
Sep 26, 2026Sep 27, 2026kr0.04385kr0.04420kr0.04374kr0.04420kr277,113kr0.00
Sep 25, 2026Sep 26, 2026kr0.04443kr0.04457kr0.04352kr0.04389kr181,021kr0.00
Sep 24, 2026Sep 25, 2026kr0.04450kr0.04468kr0.04369kr0.04441kr245,667kr0.00
Sep 23, 2026Sep 24, 2026kr0.04548kr0.04600kr0.04427kr0.04457kr265,571kr0.00
Sep 22, 2026Sep 23, 2026kr0.04484kr0.04564kr0.04407kr0.04550kr261,331kr0.00
Sep 21, 2026Sep 22, 2026kr0.04002kr0.04485kr0.03982kr0.04484kr269,736kr0.00
Sep 20, 2026Sep 21, 2026kr0.03990kr0.04013kr0.03467kr0.04002kr255,625kr0.00
Sep 19, 2026Sep 20, 2026kr0.03873kr0.04037kr0.03868kr0.03996kr200,385kr0.00
Sep 18, 2026Sep 19, 2026kr0.03367kr0.03856kr0.03360kr0.03833kr305,780kr0.00
Sep 17, 2026Sep 18, 2026kr0.02932kr0.03378kr0.02932kr0.03367kr277,790kr0.00
Sep 16, 2026Sep 17, 2026kr0.02486kr0.03335kr0.02486kr0.02929kr241,482kr0.00
Sep 15, 2026Sep 16, 2026kr0.02201kr0.02485kr0.02201kr0.02485kr263,589kr0.00
Sep 14, 2026Sep 15, 2026kr0.02015kr0.02202kr0.02005kr0.02201kr230,251kr0.00
Sep 13, 2026Sep 14, 2026kr0.01952kr0.02043kr0.01946kr0.02015kr202,102kr0.00

Få en fullständig översikt över prishistoriken för PrivateAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PrivateAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PrivateAI, samt historisk handelsvolym och marknadsvärde för PGPT.

Följ PrivateAIs historik i sin helhet, från startpriset för PrivateAI till de senaste prisdata för PGPT. Vårt verktyg för prishistorik för PGPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp