Bild av PGPT
PGPTPrivateAI
kr0.03933
9.65%
1D

PrivateAI (PGPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.03311kr0.03791kr0.03304kr0.03768kr300,630kr0.00
Sep 17, 2026Sep 18, 2026kr0.02882kr0.03322kr0.02882kr0.03311kr273,112kr0.00
Sep 16, 2026Sep 17, 2026kr0.02445kr0.03278kr0.02445kr0.02879kr237,415kr0.00
Sep 15, 2026Sep 16, 2026kr0.02164kr0.02443kr0.02164kr0.02443kr259,150kr0.00
Sep 14, 2026Sep 15, 2026kr0.01982kr0.02165kr0.01972kr0.02164kr226,373kr0.00
Sep 13, 2026Sep 14, 2026kr0.01919kr0.02008kr0.01913kr0.01982kr198,698kr0.00
Sep 12, 2026Sep 13, 2026kr0.01734kr0.01927kr0.01734kr0.01919kr185,842kr0.00
Sep 11, 2026Sep 12, 2026kr0.01712kr0.01792kr0.01603kr0.01734kr180,985kr0.00
Sep 10, 2026Sep 11, 2026kr0.01692kr0.01723kr0.01676kr0.01712kr159,008kr0.00
Sep 9, 2026Sep 10, 2026kr0.01582kr0.01694kr0.01582kr0.01692kr236,425kr0.00
Sep 8, 2026Sep 9, 2026kr0.01583kr0.01596kr0.01559kr0.01580kr251,566kr0.00
Sep 7, 2026Sep 8, 2026kr0.01598kr0.01607kr0.01572kr0.01583kr251,125kr0.00
Sep 6, 2026Sep 7, 2026kr0.01595kr0.01600kr0.01577kr0.01600kr204,801kr0.00
Sep 5, 2026Sep 6, 2026kr0.01543kr0.01600kr0.01534kr0.01595kr193,104kr0.00
Sep 4, 2026Sep 5, 2026kr0.01571kr0.01575kr0.01455kr0.01542kr291,516kr0.00
Sep 3, 2026Sep 4, 2026kr0.01498kr0.01585kr0.01490kr0.01570kr313,794kr0.00
Sep 2, 2026Sep 3, 2026kr0.01483kr0.01718kr0.01464kr0.01495kr216,005kr0.00
Sep 1, 2026Sep 2, 2026kr0.01511kr0.01806kr0.01462kr0.01483kr294,776kr0.00
Aug 31, 2026Sep 1, 2026kr0.01553kr0.01749kr0.01412kr0.01511kr260,259kr0.00
Aug 30, 2026Aug 31, 2026kr0.01590kr0.01594kr0.01439kr0.01553kr242,334kr0.00
Aug 29, 2026Aug 30, 2026kr0.01581kr0.01592kr0.01562kr0.01590kr288,498kr0.00
Aug 28, 2026Aug 29, 2026kr0.01629kr0.01649kr0.01564kr0.01581kr243,508kr0.00
Aug 27, 2026Aug 28, 2026kr0.01634kr0.01685kr0.01607kr0.01629kr227,865kr0.00
Aug 26, 2026Aug 27, 2026kr0.01400kr0.01690kr0.01367kr0.01634kr206,531kr0.00
Aug 25, 2026Aug 26, 2026kr0.01568kr0.01568kr0.01373kr0.01400kr280,893kr0.00
Aug 24, 2026Aug 25, 2026kr0.01740kr0.02635kr0.01353kr0.01471kr574,900kr0.00
Aug 23, 2026Aug 24, 2026kr0.01638kr0.01864kr0.01570kr0.01736kr419,392kr0.00
Aug 22, 2026Aug 23, 2026kr0.01657kr0.01702kr0.01580kr0.01638kr278,818kr0.00
Aug 21, 2026Aug 22, 2026kr0.01627kr0.02125kr0.01547kr0.01657kr335,889kr0.00
Aug 20, 2026Aug 21, 2026kr0.01666kr0.02509kr0.01523kr0.01624kr290,024kr0.00
Aug 19, 2026Aug 20, 2026kr0.01569kr0.01867kr0.01527kr0.01667kr277,950kr0.00

Få en fullständig översikt över prishistoriken för PrivateAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PrivateAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PrivateAI, samt historisk handelsvolym och marknadsvärde för PGPT.

Följ PrivateAIs historik i sin helhet, från startpriset för PrivateAI till de senaste prisdata för PGPT. Vårt verktyg för prishistorik för PGPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp