Bild av PRINT
PRINTPrint
kr0.005517
3.41%
1D

Print (PRINT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.005480kr0.005654kr0.005330kr0.005632kr1,679.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.005531kr0.005634kr0.005345kr0.005414kr281.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.005693kr0.005984kr0.005292kr0.005517kr7,442.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.005871kr0.006008kr0.005468kr0.005686kr11,494kr0.00
Oct 14, 2026Oct 15, 2026kr0.006197kr0.006407kr0.005774kr0.005851kr10,748kr0.00
Oct 13, 2026Oct 14, 2026kr0.006165kr0.006562kr0.006023kr0.006197kr713.88kr0.00
Oct 12, 2026Oct 13, 2026kr0.006550kr0.006708kr0.006142kr0.006162kr1,283.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.006625kr0.006691kr0.006350kr0.006550kr6,255.73kr0.00
Oct 10, 2026Oct 11, 2026kr0.006466kr0.006636kr0.006450kr0.006625kr8,259.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.006447kr0.006717kr0.006404kr0.006479kr22,856kr0.00
Oct 8, 2026Oct 9, 2026kr0.007242kr0.007271kr0.006392kr0.006441kr17,337kr0.00
Oct 7, 2026Oct 8, 2026kr0.007366kr0.007514kr0.007029kr0.007242kr36,640kr0.00
Oct 6, 2026Oct 7, 2026kr0.006940kr0.007480kr0.006783kr0.007382kr45,263kr0.00
Oct 5, 2026Oct 6, 2026kr0.005626kr0.007071kr0.005624kr0.006940kr87,598kr0.00
Oct 4, 2026Oct 5, 2026kr0.005519kr0.005760kr0.005513kr0.005614kr560.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.005487kr0.005672kr0.005435kr0.005519kr893.84kr0.00
Oct 2, 2026Oct 3, 2026kr0.005518kr0.005779kr0.005308kr0.005490kr958.60kr0.00
Oct 1, 2026Oct 2, 2026kr0.005530kr0.005602kr0.005424kr0.005518kr3,571.88kr0.00
Sep 30, 2026Oct 1, 2026kr0.005614kr0.005735kr0.005432kr0.005530kr6,697.33kr0.00
Sep 29, 2026Sep 30, 2026kr0.005637kr0.006054kr0.005470kr0.005614kr42,684kr0.00
Sep 28, 2026Sep 29, 2026kr0.005733kr0.005817kr0.004835kr0.005555kr217,809kr0.00
Sep 27, 2026Sep 28, 2026kr0.008089kr0.008261kr0.005733kr0.005733kr171,475kr0.00
Sep 26, 2026Sep 27, 2026kr0.009206kr0.009226kr0.007936kr0.008055kr41,298kr0.00
Sep 25, 2026Sep 26, 2026kr0.008760kr0.009200kr0.008572kr0.009186kr22,355kr0.00
Sep 24, 2026Sep 25, 2026kr0.009073kr0.009356kr0.008627kr0.008760kr54,482kr0.00
Sep 23, 2026Sep 24, 2026kr0.009309kr0.009418kr0.008779kr0.009074kr60,548kr0.00
Sep 22, 2026Sep 23, 2026kr0.009135kr0.009391kr0.009013kr0.009289kr40,202kr0.00
Sep 21, 2026Sep 22, 2026kr0.008338kr0.009208kr0.008327kr0.009135kr29,632kr0.00
Sep 20, 2026Sep 21, 2026kr0.008379kr0.008425kr0.008055kr0.008338kr32,910kr0.00
Sep 19, 2026Sep 20, 2026kr0.008542kr0.008690kr0.008200kr0.008379kr16,697kr0.00

Få en fullständig översikt över prishistoriken för Print med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Print – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Print, samt historisk handelsvolym och marknadsvärde för PRINT.

Följ Prints historik i sin helhet, från startpriset för Print till de senaste prisdata för PRINT. Vårt verktyg för prishistorik för PRINT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp