Bild av PRINT
PRINTPrint
kr0.005693
4.43%
1D

Print (PRINT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.005484kr0.005659kr0.005334kr0.005636kr1,681.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.005535kr0.005638kr0.005349kr0.005418kr281.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.005697kr0.005989kr0.005296kr0.005522kr7,448.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.005875kr0.006013kr0.005472kr0.005690kr11,503kr0.00
Oct 14, 2026Oct 15, 2026kr0.006202kr0.006412kr0.005779kr0.005855kr10,756kr0.00
Oct 13, 2026Oct 14, 2026kr0.006170kr0.006567kr0.006027kr0.006202kr714.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.006554kr0.006713kr0.006147kr0.006166kr1,284.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.006630kr0.006696kr0.006355kr0.006554kr6,260.44kr0.00
Oct 10, 2026Oct 11, 2026kr0.006470kr0.006641kr0.006455kr0.006630kr8,265.78kr0.00
Oct 9, 2026Oct 10, 2026kr0.006452kr0.006722kr0.006409kr0.006484kr22,873kr0.00
Oct 8, 2026Oct 9, 2026kr0.007247kr0.007276kr0.006396kr0.006446kr17,350kr0.00
Oct 7, 2026Oct 8, 2026kr0.007371kr0.007520kr0.007035kr0.007247kr36,668kr0.00
Oct 6, 2026Oct 7, 2026kr0.006945kr0.007485kr0.006788kr0.007388kr45,298kr0.00
Oct 5, 2026Oct 6, 2026kr0.005631kr0.007076kr0.005628kr0.006945kr87,664kr0.00
Oct 4, 2026Oct 5, 2026kr0.005523kr0.005764kr0.005518kr0.005618kr560.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.005491kr0.005677kr0.005439kr0.005523kr894.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.005523kr0.005784kr0.005312kr0.005495kr959.32kr0.00
Oct 1, 2026Oct 2, 2026kr0.005535kr0.005606kr0.005428kr0.005523kr3,574.56kr0.00
Sep 30, 2026Oct 1, 2026kr0.005618kr0.005739kr0.005436kr0.005535kr6,702.37kr0.00
Sep 29, 2026Sep 30, 2026kr0.005641kr0.006058kr0.005474kr0.005618kr42,716kr0.00
Sep 28, 2026Sep 29, 2026kr0.005737kr0.005821kr0.004839kr0.005559kr217,973kr0.00
Sep 27, 2026Sep 28, 2026kr0.008095kr0.008267kr0.005737kr0.005737kr171,604kr0.00
Sep 26, 2026Sep 27, 2026kr0.009213kr0.009233kr0.007942kr0.008061kr41,329kr0.00
Sep 25, 2026Sep 26, 2026kr0.008767kr0.009207kr0.008579kr0.009193kr22,372kr0.00
Sep 24, 2026Sep 25, 2026kr0.009080kr0.009363kr0.008633kr0.008767kr54,523kr0.00
Sep 23, 2026Sep 24, 2026kr0.009316kr0.009425kr0.008785kr0.009081kr60,594kr0.00
Sep 22, 2026Sep 23, 2026kr0.009142kr0.009398kr0.009019kr0.009296kr40,232kr0.00
Sep 21, 2026Sep 22, 2026kr0.008344kr0.009215kr0.008333kr0.009142kr29,654kr0.00
Sep 20, 2026Sep 21, 2026kr0.008385kr0.008431kr0.008061kr0.008344kr32,935kr0.00
Sep 19, 2026Sep 20, 2026kr0.008548kr0.008697kr0.008206kr0.008385kr16,710kr0.00

Få en fullständig översikt över prishistoriken för Print med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Print – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Print, samt historisk handelsvolym och marknadsvärde för PRINT.

Följ Prints historik i sin helhet, från startpriset för Print till de senaste prisdata för PRINT. Vårt verktyg för prishistorik för PRINT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp