Bild av PRICELESS
PRICELESSPriceless
kr0.003572
-0.44%
1D

Priceless (PRICELESS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.003572kr0.003574kr0.003568kr0.003572kr1,175.56kr0.00
Oct 27, 2026Oct 28, 2026kr0.003572kr0.003574kr0.003570kr0.003572kr1,950.69kr0.00
Oct 26, 2026Oct 27, 2026kr0.003572kr0.003572kr0.003571kr0.003572kr1,091.42kr0.00
Oct 25, 2026Oct 26, 2026kr0.003573kr0.003574kr0.003570kr0.003572kr1,462.88kr0.00
Oct 24, 2026Oct 25, 2026kr0.003572kr0.003573kr0.003569kr0.003573kr1,030.40kr0.00
Oct 23, 2026Oct 24, 2026kr0.003572kr0.003573kr0.003572kr0.003572kr998.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.003573kr0.003573kr0.003570kr0.003572kr1,311.90kr0.00
Oct 21, 2026Oct 22, 2026kr0.003572kr0.003574kr0.003571kr0.003573kr1,236.49kr0.00
Oct 20, 2026Oct 21, 2026kr0.003571kr0.003573kr0.003570kr0.003572kr1,172.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.003576kr0.003577kr0.002012kr0.003571kr1,112.86kr0.00
Oct 18, 2026Oct 19, 2026kr0.003572kr0.003577kr0.003572kr0.003576kr908.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.003573kr0.003574kr0.003569kr0.003572kr1,248.04kr0.00
Oct 16, 2026Oct 17, 2026kr0.003572kr0.003574kr0.003569kr0.003573kr2,231.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.003573kr0.003573kr0.003570kr0.003572kr1,895.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.002003kr0.003575kr0.001992kr0.003573kr133,129kr0.00
Oct 13, 2026Oct 14, 2026kr0.001850kr0.002059kr0.001838kr0.002003kr289,037kr0.00
Oct 12, 2026Oct 13, 2026kr0.002160kr0.002230kr0.001850kr0.001850kr201,830kr0.00
Oct 11, 2026Oct 12, 2026kr0.001935kr0.002199kr0.001839kr0.002159kr326,614kr0.00
Oct 10, 2026Oct 11, 2026kr0.002055kr0.002133kr0.001866kr0.001936kr450,299kr0.00
Oct 9, 2026Oct 10, 2026kr0.002000kr0.002120kr0.001960kr0.002055kr502,238kr0.00
Oct 8, 2026Oct 9, 2026kr0.002304kr0.002414kr0.001976kr0.002000kr133,827kr0.00
Oct 7, 2026Oct 8, 2026kr0.002591kr0.002604kr0.002225kr0.002308kr939,151kr0.00
Oct 6, 2026Oct 7, 2026kr0.002258kr0.002649kr0.002202kr0.002590kr740,099kr0.00
Oct 5, 2026Oct 6, 2026kr0.002379kr0.002641kr0.002232kr0.002257kr70,935kr0.00
Oct 4, 2026Oct 5, 2026kr0.002552kr0.002649kr0.002360kr0.002379kr126,639kr0.00
Oct 3, 2026Oct 4, 2026kr0.002743kr0.002959kr0.002489kr0.002552kr193,478kr0.00
Oct 2, 2026Oct 3, 2026kr0.003016kr0.003133kr0.002714kr0.002744kr112,991kr0.00
Oct 1, 2026Oct 2, 2026kr0.002898kr0.003186kr0.002881kr0.003015kr135,760kr0.00
Sep 30, 2026Oct 1, 2026kr0.003098kr0.003185kr0.002893kr0.002898kr96,282kr0.00
Sep 29, 2026Sep 30, 2026kr0.003291kr0.003352kr0.003026kr0.003098kr154,783kr0.00

Få en fullständig översikt över prishistoriken för Priceless med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Priceless – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Priceless, samt historisk handelsvolym och marknadsvärde för PRICELESS.

Följ Pricelesss historik i sin helhet, från startpriset för Priceless till de senaste prisdata för PRICELESS. Vårt verktyg för prishistorik för PRICELESS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp