Bild av PREME
PREMEPREME Token
kr0.01139
-5.86%
1D

PREME Token (PREME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01203kr0.01203kr0.01203kr0.01203kr60.64kr0.00
Oct 28, 2026Oct 29, 2026kr0.01203kr0.01203kr0.01203kr0.01203kr60.64kr0.00
Oct 27, 2026Oct 28, 2026kr0.01190kr0.01205kr0.01181kr0.01203kr60.15kr0.00
Oct 26, 2026Oct 27, 2026kr0.01203kr0.01203kr0.01187kr0.01190kr619.61kr0.00
Oct 25, 2026Oct 26, 2026kr0.01235kr0.01238kr0.01203kr0.01203kr610.07kr0.00
Oct 24, 2026Oct 25, 2026kr0.01254kr0.01254kr0.01215kr0.01238kr236.18kr0.00
Oct 23, 2026Oct 24, 2026kr0.01291kr0.01291kr0.01253kr0.01254kr1,240.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.01291kr0.01291kr0.01291kr0.01291kr198.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.01291kr0.01291kr0.01291kr0.01291kr198.75kr0.00
Oct 20, 2026Oct 21, 2026kr0.01291kr0.01291kr0.01291kr0.01291kr198.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.01291kr0.01291kr0.01291kr0.01291kr198.75kr0.00
Oct 18, 2026Oct 19, 2026kr0.01291kr0.01291kr0.01291kr0.01291kr198.75kr0.00
Oct 17, 2026Oct 18, 2026kr0.01295kr0.01303kr0.01291kr0.01291kr391.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.01344kr0.01344kr0.01293kr0.01295kr2,967.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.01349kr0.01368kr0.01321kr0.01344kr2,282.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.01360kr0.01389kr0.01333kr0.01349kr5,984.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.01380kr0.01380kr0.01360kr0.01360kr965.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.01380kr0.01380kr0.01380kr0.01380kr108.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.01381kr0.01381kr0.01377kr0.01380kr108.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.01366kr0.01383kr0.01366kr0.01381kr87.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.01361kr0.01374kr0.01361kr0.01367kr2,547.21kr0.00
Oct 8, 2026Oct 9, 2026kr0.01496kr0.01496kr0.01331kr0.01361kr2,379.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.01496kr0.01496kr0.01496kr0.01496kr202.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.01496kr0.01496kr0.01496kr0.01496kr202.70kr0.00
Oct 5, 2026Oct 6, 2026kr0.01503kr0.01513kr0.01496kr0.01496kr214.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.01493kr0.01506kr0.01492kr0.01503kr79.61kr0.00
Oct 3, 2026Oct 4, 2026kr0.01486kr0.01497kr0.01486kr0.01493kr523.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.01511kr0.01538kr0.01485kr0.01486kr3,429.44kr0.00
Oct 1, 2026Oct 2, 2026kr0.01588kr0.01588kr0.01510kr0.01511kr49,295kr0.00
Sep 30, 2026Oct 1, 2026kr0.01588kr0.01588kr0.01588kr0.01588kr217.75kr0.00

Få en fullständig översikt över prishistoriken för PREME Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PREME Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PREME Token, samt historisk handelsvolym och marknadsvärde för PREME.

Följ PREME Tokens historik i sin helhet, från startpriset för PREME Token till de senaste prisdata för PREME. Vårt verktyg för prishistorik för PREME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp