Bild av PREME
PREMEPREME Token
kr0.01530
0.30%
1D

PREME Token (PREME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.01530kr0.01530kr0.01530kr0.01530kr207.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.01537kr0.01547kr0.01530kr0.01530kr218.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.01527kr0.01540kr0.01525kr0.01537kr81.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.01520kr0.01531kr0.01520kr0.01527kr534.96kr0.00
Oct 2, 2026Oct 3, 2026kr0.01545kr0.01572kr0.01519kr0.01519kr3,506.90kr0.00
Oct 1, 2026Oct 2, 2026kr0.01624kr0.01624kr0.01544kr0.01545kr50,408kr0.00
Sep 30, 2026Oct 1, 2026kr0.01624kr0.01624kr0.01624kr0.01624kr222.67kr0.00
Sep 29, 2026Sep 30, 2026kr0.01624kr0.01624kr0.01624kr0.01624kr222.67kr0.00
Sep 28, 2026Sep 29, 2026kr0.01626kr0.01631kr0.01580kr0.01624kr275.39kr0.00
Sep 27, 2026Sep 28, 2026kr0.01634kr0.01639kr0.01613kr0.01626kr260.62kr0.00
Sep 26, 2026Sep 27, 2026kr0.01634kr0.01634kr0.01634kr0.01634kr220.03kr0.00
Sep 25, 2026Sep 26, 2026kr0.01630kr0.01635kr0.01623kr0.01634kr1,094.47kr0.00
Sep 24, 2026Sep 25, 2026kr0.01609kr0.01641kr0.01606kr0.01630kr2,714.29kr0.00
Sep 23, 2026Sep 24, 2026kr0.01657kr0.01681kr0.01587kr0.01609kr1,051.73kr0.00
Sep 22, 2026Sep 23, 2026kr0.01637kr0.01658kr0.01612kr0.01657kr4,069.41kr0.00
Sep 21, 2026Sep 22, 2026kr0.01540kr0.01639kr0.01535kr0.01635kr14,517kr0.00
Sep 20, 2026Sep 21, 2026kr0.01535kr0.01544kr0.01495kr0.01537kr20,451kr0.00
Sep 19, 2026Sep 20, 2026kr0.01489kr0.01555kr0.01480kr0.01535kr74,407kr0.00
Sep 18, 2026Sep 19, 2026kr0.01457kr0.01519kr0.01444kr0.01489kr4,349.78kr0.00
Sep 17, 2026Sep 18, 2026kr0.01445kr0.01479kr0.01442kr0.01457kr28,042kr0.00
Sep 16, 2026Sep 17, 2026kr0.01415kr0.01444kr0.01406kr0.01444kr54,822kr0.00
Sep 15, 2026Sep 16, 2026kr0.01512kr0.01512kr0.01410kr0.01415kr25,239kr0.00
Sep 14, 2026Sep 15, 2026kr0.01512kr0.01512kr0.01512kr0.01512kr1.18kr0.00
Sep 13, 2026Sep 14, 2026kr0.01514kr0.01516kr0.01510kr0.01512kr1.18kr0.00
Sep 12, 2026Sep 13, 2026kr0.01512kr0.01526kr0.01504kr0.01513kr998.74kr0.00
Sep 11, 2026Sep 12, 2026kr0.01539kr0.01555kr0.01511kr0.01511kr664.06kr0.00
Sep 10, 2026Sep 11, 2026kr0.01539kr0.01539kr0.01539kr0.01539kr43.35kr0.00
Sep 9, 2026Sep 10, 2026kr0.01536kr0.01585kr0.01519kr0.01539kr44.37kr0.00
Sep 8, 2026Sep 9, 2026kr0.01538kr0.01557kr0.01520kr0.01536kr93.10kr0.00
Sep 7, 2026Sep 8, 2026kr0.01552kr0.01553kr0.01512kr0.01535kr58.27kr2.90M

Få en fullständig översikt över prishistoriken för PREME Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PREME Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PREME Token, samt historisk handelsvolym och marknadsvärde för PREME.

Följ PREME Tokens historik i sin helhet, från startpriset för PREME Token till de senaste prisdata för PREME. Vårt verktyg för prishistorik för PREME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp