Bild av PRCY
PRCYPRCY Coin
kr0.01234
-1.06%
1D

PRCY Coin (PRCY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.01242kr0.01247kr0.01233kr0.01234kr16,481kr105,205
Oct 24, 2026Oct 25, 2026kr0.01118kr0.01370kr0.01118kr0.01242kr17,330kr99,805
Oct 23, 2026Oct 24, 2026kr0.01110kr0.01120kr0.01110kr0.01118kr16,703kr94,610
Oct 22, 2026Oct 23, 2026kr0.01116kr0.01120kr0.01110kr0.01111kr16,544kr94,573
Oct 21, 2026Oct 22, 2026kr0.01140kr0.01448kr0.01109kr0.01116kr17,590kr95,791
Oct 20, 2026Oct 21, 2026kr0.01098kr0.01167kr0.01096kr0.01140kr16,761kr96,997
Oct 19, 2026Oct 20, 2026kr0.01290kr0.01324kr0.01095kr0.01098kr15,170kr106,303
Oct 18, 2026Oct 19, 2026kr0.01409kr0.02194kr0.01281kr0.01290kr18,618kr126,030
Oct 17, 2026Oct 18, 2026kr0.01259kr0.01451kr0.01193kr0.01409kr17,008kr108,333
Oct 16, 2026Oct 17, 2026kr0.01157kr0.01264kr0.01157kr0.01259kr17,471kr102,190
Oct 15, 2026Oct 16, 2026kr0.01326kr0.01509kr0.01105kr0.01157kr17,047kr111,736
Oct 14, 2026Oct 15, 2026kr0.01305kr0.01329kr0.01301kr0.01326kr16,265kr111,281
Oct 13, 2026Oct 14, 2026kr0.01302kr0.01310kr0.01301kr0.01305kr15,912kr110,608
Oct 12, 2026Oct 13, 2026kr0.01302kr0.01305kr0.01301kr0.01302kr16,005kr110,411
Oct 11, 2026Oct 12, 2026kr0.01302kr0.01302kr0.01301kr0.01302kr16,379kr110,362
Oct 10, 2026Oct 11, 2026kr0.01365kr0.01365kr0.01301kr0.01302kr15,686kr110,502
Oct 9, 2026Oct 10, 2026kr0.01304kr0.01442kr0.01304kr0.01365kr18,148kr118,514
Oct 8, 2026Oct 9, 2026kr0.02079kr0.02079kr0.01045kr0.01304kr17,235kr150,219
Oct 7, 2026Oct 8, 2026kr0.01632kr0.02079kr0.01438kr0.02079kr24,024kr139,183
Oct 6, 2026Oct 7, 2026kr0.02943kr0.05824kr0.01272kr0.01632kr28,591kr203,288
Oct 5, 2026Oct 6, 2026kr0.02438kr0.03112kr0.02427kr0.02943kr24,900kr227,783
Oct 4, 2026Oct 5, 2026kr0.01884kr0.05952kr0.01879kr0.02438kr31,364kr222,349
Oct 3, 2026Oct 4, 2026kr0.01666kr0.02528kr0.01626kr0.01884kr23,666kr156,076
Oct 2, 2026Oct 3, 2026kr0.01276kr0.01787kr0.01257kr0.01666kr18,639kr116,063
Oct 1, 2026Oct 2, 2026kr0.01197kr0.01415kr0.01197kr0.01276kr16,936kr105,964
Sep 30, 2026Oct 1, 2026kr0.01215kr0.01221kr0.01196kr0.01197kr15,672kr102,391
Sep 29, 2026Sep 30, 2026kr0.01215kr0.01221kr0.01215kr0.01215kr16,300kr103,266
Sep 28, 2026Sep 29, 2026kr0.01217kr0.01221kr0.01215kr0.01215kr16,091kr103,285
Sep 27, 2026Sep 28, 2026kr0.01170kr0.01300kr0.01138kr0.01217kr18,403kr107,406
Sep 26, 2026Sep 27, 2026kr0.01142kr0.01317kr0.01140kr0.01170kr18,394kr101,325

Få en fullständig översikt över prishistoriken för PRCY Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PRCY Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PRCY Coin, samt historisk handelsvolym och marknadsvärde för PRCY.

Följ PRCY Coins historik i sin helhet, från startpriset för PRCY Coin till de senaste prisdata för PRCY. Vårt verktyg för prishistorik för PRCY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp