Bild av PRCY
PRCYPRCY Coin
kr0.01002
16.09%
1D

PRCY Coin (PRCY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.008632kr0.01071kr0.008593kr0.01002kr17,784kr80,188
Oct 31, 2026Nov 1, 2026kr0.008629kr0.008636kr0.008592kr0.008632kr15,959kr73,028
Oct 30, 2026Oct 31, 2026kr0.008725kr0.008865kr0.008482kr0.008629kr14,954kr73,034
Oct 29, 2026Oct 30, 2026kr0.01214kr0.01214kr0.008710kr0.008710kr15,391kr100,648
Oct 28, 2026Oct 29, 2026kr0.01209kr0.01215kr0.01208kr0.01214kr15,834kr102,547
Oct 27, 2026Oct 28, 2026kr0.01215kr0.01216kr0.01209kr0.01209kr15,737kr102,827
Oct 26, 2026Oct 27, 2026kr0.01221kr0.01222kr0.01210kr0.01215kr16,564kr103,195
Oct 25, 2026Oct 26, 2026kr0.01229kr0.01233kr0.01220kr0.01221kr16,302kr104,066
Oct 24, 2026Oct 25, 2026kr0.01106kr0.01355kr0.01106kr0.01229kr17,142kr98,723
Oct 23, 2026Oct 24, 2026kr0.01098kr0.01108kr0.01098kr0.01106kr16,522kr93,585
Oct 22, 2026Oct 23, 2026kr0.01104kr0.01108kr0.01098kr0.01098kr16,365kr93,549
Oct 21, 2026Oct 22, 2026kr0.01128kr0.01432kr0.01097kr0.01104kr17,399kr94,753
Oct 20, 2026Oct 21, 2026kr0.01086kr0.01155kr0.01084kr0.01128kr16,579kr95,946
Oct 19, 2026Oct 20, 2026kr0.01276kr0.01309kr0.01083kr0.01086kr15,006kr105,151
Oct 18, 2026Oct 19, 2026kr0.01394kr0.02170kr0.01267kr0.01276kr18,416kr124,664
Oct 17, 2026Oct 18, 2026kr0.01245kr0.01435kr0.01180kr0.01394kr16,824kr107,159
Oct 16, 2026Oct 17, 2026kr0.01144kr0.01251kr0.01144kr0.01245kr17,282kr101,083
Oct 15, 2026Oct 16, 2026kr0.01312kr0.01493kr0.01093kr0.01144kr16,862kr110,525
Oct 14, 2026Oct 15, 2026kr0.01291kr0.01314kr0.01287kr0.01312kr16,089kr110,076
Oct 13, 2026Oct 14, 2026kr0.01288kr0.01295kr0.01287kr0.01291kr15,740kr109,410
Oct 12, 2026Oct 13, 2026kr0.01288kr0.01291kr0.01287kr0.01288kr15,831kr109,215
Oct 11, 2026Oct 12, 2026kr0.01288kr0.01288kr0.01287kr0.01288kr16,202kr109,166
Oct 10, 2026Oct 11, 2026kr0.01351kr0.01351kr0.01287kr0.01288kr15,516kr109,305
Oct 9, 2026Oct 10, 2026kr0.01290kr0.01426kr0.01290kr0.01351kr17,952kr117,230
Oct 8, 2026Oct 9, 2026kr0.02057kr0.02057kr0.01034kr0.01290kr17,049kr148,591
Oct 7, 2026Oct 8, 2026kr0.01615kr0.02057kr0.01423kr0.02057kr23,764kr137,675
Oct 6, 2026Oct 7, 2026kr0.02911kr0.05761kr0.01258kr0.01615kr28,281kr201,086
Oct 5, 2026Oct 6, 2026kr0.02411kr0.03078kr0.02401kr0.02911kr24,630kr225,315
Oct 4, 2026Oct 5, 2026kr0.01864kr0.05888kr0.01859kr0.02411kr31,024kr219,940
Oct 3, 2026Oct 4, 2026kr0.01648kr0.02500kr0.01608kr0.01864kr23,410kr154,385
Oct 2, 2026Oct 3, 2026kr0.01262kr0.01767kr0.01243kr0.01648kr18,437kr114,806

Få en fullständig översikt över prishistoriken för PRCY Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PRCY Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PRCY Coin, samt historisk handelsvolym och marknadsvärde för PRCY.

Följ PRCY Coins historik i sin helhet, från startpriset för PRCY Coin till de senaste prisdata för PRCY. Vårt verktyg för prishistorik för PRCY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp