Bild av PTTO
PTTOPotito
kr0.006622
0.03%
1D

Potito (PTTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.006622kr0.006622kr0.006622kr0.006622kr22.70kr0.00
Oct 29, 2026Oct 30, 2026kr0.006601kr0.006622kr0.006601kr0.006622kr22.70kr0.00
Oct 28, 2026Oct 29, 2026kr0.006569kr0.006671kr0.006405kr0.006586kr72.81kr0.00
Oct 27, 2026Oct 28, 2026kr0.006531kr0.006610kr0.006452kr0.006566kr100.70kr0.00
Oct 26, 2026Oct 27, 2026kr0.006578kr0.006604kr0.006519kr0.006531kr10.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.006645kr0.006660kr0.006545kr0.006578kr52.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.006645kr0.006645kr0.006645kr0.006645kr465.13kr0.00
Oct 23, 2026Oct 24, 2026kr0.006705kr0.006836kr0.006634kr0.006645kr470.85kr0.00
Oct 22, 2026Oct 23, 2026kr0.007255kr0.007255kr0.006702kr0.006705kr261.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.007255kr0.007255kr0.007255kr0.007255kr99.06kr0.00
Oct 20, 2026Oct 21, 2026kr0.007255kr0.007255kr0.007255kr0.007255kr99.06kr0.00
Oct 19, 2026Oct 20, 2026kr0.007255kr0.007255kr0.007255kr0.007255kr99.06kr0.00
Oct 18, 2026Oct 19, 2026kr0.007255kr0.007255kr0.007255kr0.007255kr99.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.007255kr0.007255kr0.007255kr0.007255kr99.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.007255kr0.007255kr0.007255kr0.007255kr99.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.007255kr0.007255kr0.007255kr0.007255kr99.06kr0.00
Oct 14, 2026Oct 15, 2026kr0.007255kr0.007255kr0.007255kr0.007255kr99.06kr0.00
Oct 13, 2026Oct 14, 2026kr0.007255kr0.007255kr0.007255kr0.007255kr99.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.007255kr0.007255kr0.007255kr0.007255kr99.06kr0.00
Oct 11, 2026Oct 12, 2026kr0.007242kr0.007268kr0.007115kr0.007255kr98.57kr0.00
Oct 10, 2026Oct 11, 2026kr0.007577kr0.007577kr0.007054kr0.007242kr132.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.007577kr0.007577kr0.007577kr0.007577kr136.01kr0.00
Oct 8, 2026Oct 9, 2026kr0.007565kr0.007581kr0.007565kr0.007577kr135.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.007918kr0.007918kr0.007544kr0.007565kr131.64kr0.00
Oct 6, 2026Oct 7, 2026kr0.007916kr0.007956kr0.007798kr0.007918kr385.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.007967kr0.008069kr0.007692kr0.007916kr262.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.007869kr0.008053kr0.007729kr0.007949kr1,634.61kr0.00
Oct 3, 2026Oct 4, 2026kr0.007786kr0.007975kr0.007712kr0.007869kr1,483.38kr0.00
Oct 2, 2026Oct 3, 2026kr0.007765kr0.008077kr0.007716kr0.007791kr1,568.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.007816kr0.007887kr0.007664kr0.007765kr696.57kr0.00
Sep 30, 2026Oct 1, 2026kr0.007879kr0.007966kr0.007794kr0.007816kr252.70kr0.00

Få en fullständig översikt över prishistoriken för Potito med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Potito – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Potito, samt historisk handelsvolym och marknadsvärde för PTTO.

Följ Potitos historik i sin helhet, från startpriset för Potito till de senaste prisdata för PTTO. Vårt verktyg för prishistorik för PTTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp