Bild av PORTALS
PORTALSPortals
kr0.03218
-18.60%
1D

Portals (PORTALS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.04350kr0.05329kr0.03953kr0.03953kr161,930kr0.00
Oct 15, 2026Oct 16, 2026kr0.03066kr0.07117kr0.02887kr0.04350kr85,691kr0.00
Oct 14, 2026Oct 15, 2026kr0.03404kr0.03716kr0.02814kr0.03066kr1,440.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.03064kr0.03404kr0.03064kr0.03404kr133.80kr0.00
Oct 12, 2026Oct 13, 2026kr0.03471kr0.03471kr0.03064kr0.03064kr230.99kr0.00
Oct 11, 2026Oct 12, 2026kr0.04322kr0.04324kr0.03471kr0.03471kr326.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.03361kr0.04324kr0.02971kr0.04322kr2,856.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.03319kr0.05340kr0.03293kr0.03361kr449.54kr0.00
Oct 8, 2026Oct 9, 2026kr0.02601kr0.03319kr0.02601kr0.03319kr108.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.02589kr0.02601kr0.02589kr0.02601kr45.27kr0.00
Oct 6, 2026Oct 7, 2026kr0.02589kr0.02589kr0.02589kr0.02589kr11.63kr0.00
Oct 5, 2026Oct 6, 2026kr0.02589kr0.02589kr0.02589kr0.02589kr11.63kr0.00
Oct 4, 2026Oct 5, 2026kr0.02589kr0.02589kr0.02589kr0.02589kr11.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.02589kr0.02589kr0.02589kr0.02589kr11.63kr0.00
Oct 2, 2026Oct 3, 2026kr0.02589kr0.02589kr0.02589kr0.02589kr11.63kr0.00
Oct 1, 2026Oct 2, 2026kr0.02588kr0.02589kr0.02588kr0.02589kr93.97kr0.00
Sep 30, 2026Oct 1, 2026kr0.03351kr0.03351kr0.02588kr0.02588kr70.07kr0.00
Sep 29, 2026Sep 30, 2026kr0.03350kr0.03352kr0.03350kr0.03351kr123.14kr0.00
Sep 28, 2026Sep 29, 2026kr0.03051kr0.03351kr0.03051kr0.03350kr300.70kr0.00
Sep 27, 2026Sep 28, 2026kr0.03052kr0.03052kr0.03051kr0.03051kr262.91kr0.00
Sep 26, 2026Sep 27, 2026kr0.02641kr0.03052kr0.02641kr0.03052kr954.19kr0.00
Sep 25, 2026Sep 26, 2026kr0.02903kr0.04947kr0.02200kr0.02641kr2,673.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.02969kr0.02969kr0.02903kr0.02903kr63.43kr0.00
Sep 23, 2026Sep 24, 2026kr0.03010kr0.03010kr0.02523kr0.02969kr271.18kr0.00
Sep 22, 2026Sep 23, 2026kr0.03141kr0.03159kr0.02956kr0.03010kr2,711.77kr0.00
Sep 21, 2026Sep 22, 2026kr0.03466kr0.03511kr0.03021kr0.03138kr8,226.68kr0.00
Sep 20, 2026Sep 21, 2026kr0.03252kr0.03613kr0.02092kr0.03466kr3,971.00kr0.00
Sep 19, 2026Sep 20, 2026kr0.03533kr0.03633kr0.03208kr0.03248kr12,419kr0.00
Sep 18, 2026Sep 19, 2026kr0.02753kr0.03867kr0.02572kr0.03533kr18,648kr0.00
Sep 17, 2026Sep 18, 2026kr0.03349kr0.03426kr0.02842kr0.02935kr113,301kr0.00

Få en fullständig översikt över prishistoriken för Portals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Portals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Portals, samt historisk handelsvolym och marknadsvärde för PORTALS.

Följ Portalss historik i sin helhet, från startpriset för Portals till de senaste prisdata för PORTALS. Vårt verktyg för prishistorik för PORTALS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp