Bild av PORTALS
PORTALSPortals
kr0.03169
-1.55%
1D

Portals (PORTALS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.03223kr0.03235kr0.02892kr0.02906kr1,409.25kr0.00
Oct 17, 2026Oct 18, 2026kr0.03959kr0.03959kr0.02851kr0.03223kr1,273.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.04357kr0.05337kr0.03959kr0.03959kr162,178kr0.00
Oct 15, 2026Oct 16, 2026kr0.03070kr0.07128kr0.02892kr0.04357kr85,823kr0.00
Oct 14, 2026Oct 15, 2026kr0.03409kr0.03722kr0.02818kr0.03070kr1,442.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.03069kr0.03409kr0.03069kr0.03409kr134.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.03477kr0.03477kr0.03069kr0.03069kr231.35kr0.00
Oct 11, 2026Oct 12, 2026kr0.04329kr0.04330kr0.03477kr0.03477kr327.20kr0.00
Oct 10, 2026Oct 11, 2026kr0.03366kr0.04331kr0.02976kr0.04329kr2,860.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.03324kr0.05348kr0.03298kr0.03366kr450.23kr0.00
Oct 8, 2026Oct 9, 2026kr0.02605kr0.03325kr0.02605kr0.03324kr108.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.02593kr0.02605kr0.02593kr0.02605kr45.34kr0.00
Oct 6, 2026Oct 7, 2026kr0.02593kr0.02593kr0.02593kr0.02593kr11.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.02593kr0.02593kr0.02593kr0.02593kr11.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.02593kr0.02593kr0.02593kr0.02593kr11.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.02593kr0.02593kr0.02593kr0.02593kr11.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.02593kr0.02593kr0.02593kr0.02593kr11.64kr0.00
Oct 1, 2026Oct 2, 2026kr0.02592kr0.02593kr0.02592kr0.02593kr94.12kr0.00
Sep 30, 2026Oct 1, 2026kr0.03356kr0.03356kr0.02592kr0.02592kr70.18kr0.00
Sep 29, 2026Sep 30, 2026kr0.03356kr0.03357kr0.03355kr0.03356kr123.33kr0.00
Sep 28, 2026Sep 29, 2026kr0.03056kr0.03356kr0.03056kr0.03356kr301.16kr0.00
Sep 27, 2026Sep 28, 2026kr0.03056kr0.03056kr0.03056kr0.03056kr263.31kr0.00
Sep 26, 2026Sep 27, 2026kr0.02645kr0.03056kr0.02645kr0.03056kr955.65kr0.00
Sep 25, 2026Sep 26, 2026kr0.02907kr0.04954kr0.02204kr0.02645kr2,677.26kr0.00
Sep 24, 2026Sep 25, 2026kr0.02973kr0.02973kr0.02907kr0.02907kr63.53kr0.00
Sep 23, 2026Sep 24, 2026kr0.03015kr0.03015kr0.02527kr0.02973kr271.59kr0.00
Sep 22, 2026Sep 23, 2026kr0.03145kr0.03164kr0.02961kr0.03015kr2,715.93kr0.00
Sep 21, 2026Sep 22, 2026kr0.03471kr0.03516kr0.03026kr0.03142kr8,239.29kr0.00
Sep 20, 2026Sep 21, 2026kr0.03257kr0.03618kr0.02096kr0.03471kr3,977.08kr0.00
Sep 19, 2026Sep 20, 2026kr0.03539kr0.03638kr0.03213kr0.03253kr12,438kr0.00

Få en fullständig översikt över prishistoriken för Portals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Portals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Portals, samt historisk handelsvolym och marknadsvärde för PORTALS.

Följ Portalss historik i sin helhet, från startpriset för Portals till de senaste prisdata för PORTALS. Vårt verktyg för prishistorik för PORTALS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp