Bild av PORT3
PORT3Port3 Network
kr0.005446
-5.37%
1D

Port3 Network (PORT3) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.005758kr0.005789kr0.005281kr0.005323kr9,421.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.005703kr0.005802kr0.005680kr0.005758kr17,472kr0.00
Oct 15, 2026Oct 16, 2026kr0.006134kr0.006134kr0.005701kr0.005703kr6,864.71kr0.00
Oct 14, 2026Oct 15, 2026kr0.006137kr0.006156kr0.006124kr0.006134kr2,554.31kr0.00
Oct 13, 2026Oct 14, 2026kr0.006041kr0.006158kr0.006041kr0.006137kr14,862kr0.00
Oct 12, 2026Oct 13, 2026kr0.005972kr0.006066kr0.005910kr0.006041kr22,372kr0.00
Oct 11, 2026Oct 12, 2026kr0.005923kr0.006089kr0.005922kr0.005972kr34,568kr0.00
Oct 10, 2026Oct 11, 2026kr0.005916kr0.005977kr0.005842kr0.005923kr26,813kr0.00
Oct 9, 2026Oct 10, 2026kr0.006018kr0.006136kr0.005762kr0.005916kr30,972kr0.00
Oct 8, 2026Oct 9, 2026kr0.005978kr0.006054kr0.005961kr0.006018kr44,426kr0.00
Oct 7, 2026Oct 8, 2026kr0.006566kr0.006619kr0.005961kr0.005978kr51,141kr0.00
Oct 6, 2026Oct 7, 2026kr0.006453kr0.006594kr0.006453kr0.006566kr71,868kr0.00
Oct 5, 2026Oct 6, 2026kr0.006451kr0.006698kr0.006338kr0.006453kr78,880kr0.00
Oct 4, 2026Oct 5, 2026kr0.005947kr0.006477kr0.005841kr0.006443kr255,492kr0.00
Oct 3, 2026Oct 4, 2026kr0.005554kr0.005977kr0.005543kr0.005947kr611,793kr0.00
Oct 2, 2026Oct 3, 2026kr0.005642kr0.005980kr0.005545kr0.005554kr427,589kr0.00
Oct 1, 2026Oct 2, 2026kr0.005650kr0.005851kr0.005542kr0.005642kr147,064kr0.00
Sep 30, 2026Oct 1, 2026kr0.005836kr0.005836kr0.005432kr0.005649kr155,903kr0.00
Sep 29, 2026Sep 30, 2026kr0.006016kr0.006085kr0.005755kr0.005836kr335,109kr0.00
Sep 28, 2026Sep 29, 2026kr0.006134kr0.006295kr0.005982kr0.006016kr385,122kr0.00
Sep 27, 2026Sep 28, 2026kr0.006000kr0.006334kr0.005982kr0.006134kr238,284kr0.00
Sep 26, 2026Sep 27, 2026kr0.005860kr0.006062kr0.005798kr0.005999kr155,400kr0.00
Sep 25, 2026Sep 26, 2026kr0.006824kr0.006903kr0.005814kr0.005860kr352,316kr0.00
Sep 24, 2026Sep 25, 2026kr0.006798kr0.006922kr0.006669kr0.006824kr230,610kr0.00
Sep 23, 2026Sep 24, 2026kr0.006674kr0.006832kr0.006499kr0.006798kr526,722kr0.00
Sep 22, 2026Sep 23, 2026kr0.006036kr0.006910kr0.005986kr0.006777kr737,049kr0.00
Sep 21, 2026Sep 22, 2026kr0.005883kr0.006125kr0.005648kr0.006125kr342,542kr0.00
Sep 20, 2026Sep 21, 2026kr0.005986kr0.005986kr0.005749kr0.005882kr30,408kr0.00
Sep 19, 2026Sep 20, 2026kr0.005471kr0.006044kr0.005410kr0.005986kr27,653kr0.00
Sep 18, 2026Sep 19, 2026kr0.005611kr0.005638kr0.005396kr0.005471kr35,461kr0.00

Få en fullständig översikt över prishistoriken för Port3 Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Port3 Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Port3 Network, samt historisk handelsvolym och marknadsvärde för PORT3.

Följ Port3 Networks historik i sin helhet, från startpriset för Port3 Network till de senaste prisdata för PORT3. Vårt verktyg för prishistorik för PORT3 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp