Bild av PORT3
PORT3Port3 Network
kr0.006286
10.68%
1D

Port3 Network (PORT3) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.005830kr0.006070kr0.005598kr0.006070kr339,473kr0.00
Sep 20, 2026Sep 21, 2026kr0.005932kr0.005932kr0.005698kr0.005830kr30,135kr0.00
Sep 19, 2026Sep 20, 2026kr0.005422kr0.005990kr0.005362kr0.005932kr27,405kr0.00
Sep 18, 2026Sep 19, 2026kr0.005561kr0.005587kr0.005348kr0.005422kr35,143kr0.00
Sep 17, 2026Sep 18, 2026kr0.005723kr0.006835kr0.005545kr0.005561kr42,730kr0.00
Sep 16, 2026Sep 17, 2026kr0.005859kr0.005929kr0.005723kr0.005801kr6,674.30kr0.00
Sep 15, 2026Sep 16, 2026kr0.006045kr0.006134kr0.005731kr0.005859kr3,529.77kr0.00
Sep 14, 2026Sep 15, 2026kr0.006052kr0.006121kr0.006022kr0.006121kr8,310.49kr0.00
Sep 13, 2026Sep 14, 2026kr0.005560kr0.006156kr0.005543kr0.006052kr15,222kr0.00
Sep 12, 2026Sep 13, 2026kr0.005642kr0.005708kr0.005485kr0.005560kr16,728kr0.00
Sep 11, 2026Sep 12, 2026kr0.005861kr0.006523kr0.005315kr0.005643kr27,294kr0.00
Sep 10, 2026Sep 11, 2026kr0.005863kr0.005874kr0.005860kr0.005861kr1,947.03kr0.00
Sep 9, 2026Sep 10, 2026kr0.005865kr0.005920kr0.005862kr0.005863kr3,722.29kr0.00
Sep 8, 2026Sep 9, 2026kr0.005944kr0.006033kr0.005856kr0.005865kr8,902.26kr0.00
Sep 7, 2026Sep 8, 2026kr0.005883kr0.006052kr0.005866kr0.005944kr6,021.51kr0.00
Sep 6, 2026Sep 7, 2026kr0.005838kr0.005987kr0.005828kr0.005925kr8,292.93kr0.00
Sep 5, 2026Sep 6, 2026kr0.005999kr0.006019kr0.005816kr0.005838kr9,527.69kr0.00
Sep 4, 2026Sep 5, 2026kr0.005639kr0.006057kr0.005621kr0.005994kr12,975kr0.00
Sep 3, 2026Sep 4, 2026kr0.006330kr0.006330kr0.005590kr0.005639kr11,828kr0.00
Sep 2, 2026Sep 3, 2026kr0.006214kr0.006336kr0.006212kr0.006330kr7,216.36kr0.00
Sep 1, 2026Sep 2, 2026kr0.006410kr0.006415kr0.006214kr0.006324kr9,844.88kr0.00
Aug 31, 2026Sep 1, 2026kr0.006305kr0.006594kr0.006186kr0.006410kr8,843.38kr0.00
Aug 30, 2026Aug 31, 2026kr0.006321kr0.006439kr0.006186kr0.006305kr5,932.89kr0.00
Aug 29, 2026Aug 30, 2026kr0.006321kr0.006328kr0.006230kr0.006301kr9,537.83kr0.00
Aug 28, 2026Aug 29, 2026kr0.006315kr0.006344kr0.006189kr0.006321kr9,659.82kr0.00
Aug 27, 2026Aug 28, 2026kr0.006304kr0.006331kr0.006230kr0.006230kr6,291.52kr0.00
Aug 26, 2026Aug 27, 2026kr0.006525kr0.006566kr0.006210kr0.006304kr20,319kr0.00
Aug 25, 2026Aug 26, 2026kr0.006258kr0.006656kr0.005956kr0.006525kr93,301kr0.00
Aug 24, 2026Aug 25, 2026kr0.005800kr0.006398kr0.005748kr0.006317kr143,959kr0.00
Aug 23, 2026Aug 24, 2026kr0.006164kr0.006284kr0.005666kr0.005800kr35,493kr0.00
Aug 22, 2026Aug 23, 2026kr0.006187kr0.006188kr0.006164kr0.006164kr6,302.78kr0.00

Få en fullständig översikt över prishistoriken för Port3 Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Port3 Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Port3 Network, samt historisk handelsvolym och marknadsvärde för PORT3.

Följ Port3 Networks historik i sin helhet, från startpriset för Port3 Network till de senaste prisdata för PORT3. Vårt verktyg för prishistorik för PORT3 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp