Bild av POPPY
POPPYPoppy
kr0.0002065
-0.24%
1D

Poppy (POPPY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0002065kr0.0002065kr0.0002065kr0.0002065kr224.69kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002065kr0.0002065kr0.0002065kr0.0002065kr224.69kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002065kr0.0002065kr0.0002065kr0.0002065kr224.69kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002078kr0.0002082kr0.0002064kr0.0002065kr224.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002081kr0.0002118kr0.0002056kr0.0002077kr205.25kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002307kr0.0002307kr0.0002067kr0.0002081kr20.70kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002307kr0.0002307kr0.0002307kr0.0002307kr19.99kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002286kr0.0002342kr0.0002240kr0.0002307kr41.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002285kr0.0002312kr0.0002248kr0.0002286kr24.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002284kr0.0002333kr0.0002257kr0.0002290kr233.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002416kr0.0002457kr0.0002205kr0.0002282kr185.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002520kr0.0002520kr0.0002370kr0.0002416kr15.33kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002545kr0.0002570kr0.0002495kr0.0002526kr1.68kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002545kr0.0002545kr0.0002545kr0.0002545kr0.6376kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002495kr0.0002574kr0.0002482kr0.0002545kr0.6358kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002480kr0.0002549kr0.0002457kr0.0002495kr66.08kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002465kr0.0002581kr0.0002391kr0.0002482kr49.26kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002532kr0.0002532kr0.0002452kr0.0002465kr7.05kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002532kr0.0002532kr0.0002532kr0.0002532kr6.04kr0.00

Få en fullständig översikt över prishistoriken för Poppy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Poppy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Poppy, samt historisk handelsvolym och marknadsvärde för POPPY.

Följ Poppys historik i sin helhet, från startpriset för Poppy till de senaste prisdata för POPPY. Vårt verktyg för prishistorik för POPPY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp