Bild av POPFROG
POPFROGPopfrog
kr0.0002514
1.82%
1D

Popfrog (POPFROG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0002415kr0.0002470kr0.0002268kr0.0002311kr7,166.91kr0.00
Nov 1, 2026Nov 2, 2026kr0.0002468kr0.0002539kr0.0002332kr0.0002415kr5,947.26kr0.00
Oct 31, 2026Nov 1, 2026kr0.0002647kr0.0002676kr0.0002455kr0.0002468kr3,674.68kr0.00
Oct 30, 2026Oct 31, 2026kr0.0002598kr0.0002702kr0.0002517kr0.0002646kr4,871.67kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003002kr0.0003031kr0.0002608kr0.0002608kr4,139.05kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002904kr0.0003034kr0.0002818kr0.0002995kr541.52kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002899kr0.0002922kr0.0002835kr0.0002902kr291.76kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002956kr0.0002993kr0.0002869kr0.0002898kr155.42kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002942kr0.0002992kr0.0002876kr0.0002956kr194.52kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002981kr0.0002992kr0.0002865kr0.0002937kr1,274.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002990kr0.0003067kr0.0002935kr0.0002981kr793.75kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003097kr0.0003146kr0.0002980kr0.0002990kr484.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003095kr0.0003205kr0.0003028kr0.0003091kr305.64kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002835kr0.0003127kr0.0002835kr0.0003089kr989.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002835kr0.0002835kr0.0002835kr0.0002835kr1,117.83kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002835kr0.0002835kr0.0002835kr0.0002835kr1,117.83kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002876kr0.0002930kr0.0002804kr0.0002835kr1,533.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002963kr0.0003079kr0.0002825kr0.0002869kr1,306.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002883kr0.0003067kr0.0002748kr0.0002959kr650.61kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002858kr0.0003050kr0.0002839kr0.0002873kr888.53kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002849kr0.0002990kr0.0002783kr0.0002858kr487.53kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003108kr0.0003123kr0.0002814kr0.0002847kr2,016.96kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003015kr0.0003108kr0.0002955kr0.0003108kr403.20kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003011kr0.0003046kr0.0002968kr0.0003015kr259.34kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003004kr0.0003076kr0.0002975kr0.0003017kr3,989.96kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003183kr0.0003221kr0.0002905kr0.0003001kr16,256kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003271kr0.0003318kr0.0003123kr0.0003183kr2,853.78kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003627kr0.0003630kr0.0003240kr0.0003279kr5,698.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003779kr0.0003795kr0.0003561kr0.0003627kr6,339.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003598kr0.0003859kr0.0003531kr0.0003770kr2,717.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003570kr0.0003671kr0.0003528kr0.0003598kr1,771.73kr0.00

Få en fullständig översikt över prishistoriken för Popfrog med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Popfrog – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Popfrog, samt historisk handelsvolym och marknadsvärde för POPFROG.

Följ Popfrogs historik i sin helhet, från startpriset för Popfrog till de senaste prisdata för POPFROG. Vårt verktyg för prishistorik för POPFROG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp