Bild av POPDOG
POPDOGPOPDOG
kr0.003578
-6.85%
1D

POPDOG (POPDOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.003868kr0.003936kr0.003714kr0.003721kr660.19kr0.00
Oct 25, 2026Oct 26, 2026kr0.003899kr0.003925kr0.003865kr0.003868kr2,598.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.004000kr0.004000kr0.003821kr0.003899kr10,087kr0.00
Oct 23, 2026Oct 24, 2026kr0.003700kr0.004036kr0.003694kr0.004000kr10,920kr0.00
Oct 22, 2026Oct 23, 2026kr0.004022kr0.004022kr0.003687kr0.003700kr4,423.23kr0.00
Oct 21, 2026Oct 22, 2026kr0.003931kr0.004047kr0.003874kr0.004022kr1,746.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.003948kr0.003992kr0.003870kr0.003931kr439.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.004042kr0.004065kr0.003919kr0.003953kr1,658.34kr0.00
Oct 18, 2026Oct 19, 2026kr0.004046kr0.004096kr0.003878kr0.004042kr643.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.004056kr0.004128kr0.003982kr0.004046kr1,237.86kr0.00
Oct 16, 2026Oct 17, 2026kr0.004080kr0.004341kr0.003889kr0.004056kr3,665.57kr0.00
Oct 15, 2026Oct 16, 2026kr0.004183kr0.004277kr0.003946kr0.004075kr3,770.10kr0.00
Oct 14, 2026Oct 15, 2026kr0.004218kr0.004367kr0.004120kr0.004169kr5,953.71kr0.00
Oct 13, 2026Oct 14, 2026kr0.004289kr0.004388kr0.004202kr0.004218kr3,689.73kr0.00
Oct 12, 2026Oct 13, 2026kr0.004438kr0.004595kr0.004189kr0.004289kr2,647.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.004504kr0.004512kr0.004422kr0.004438kr4,229.55kr0.00
Oct 10, 2026Oct 11, 2026kr0.004186kr0.004504kr0.004186kr0.004504kr8,836.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.004285kr0.004345kr0.004186kr0.004186kr4,323.44kr0.00
Oct 8, 2026Oct 9, 2026kr0.004473kr0.004590kr0.004225kr0.004285kr8,803.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.005289kr0.005308kr0.004473kr0.004473kr10,095kr0.00
Oct 6, 2026Oct 7, 2026kr0.005485kr0.005489kr0.005226kr0.005300kr33,334kr0.00
Oct 5, 2026Oct 6, 2026kr0.004583kr0.005582kr0.004439kr0.005485kr8,772.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.004458kr0.004617kr0.004445kr0.004573kr4,279.62kr0.00
Oct 3, 2026Oct 4, 2026kr0.004445kr0.004598kr0.004381kr0.004458kr3,870.81kr0.00
Oct 2, 2026Oct 3, 2026kr0.004503kr0.004655kr0.004305kr0.004448kr5,703.28kr0.00
Oct 1, 2026Oct 2, 2026kr0.004600kr0.004669kr0.004464kr0.004503kr3,816.27kr0.00
Sep 30, 2026Oct 1, 2026kr0.004558kr0.004629kr0.004533kr0.004600kr7,057.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.004580kr0.004710kr0.004267kr0.004558kr13,136kr0.00
Sep 28, 2026Sep 29, 2026kr0.004918kr0.004990kr0.004499kr0.004514kr22,978kr0.00
Sep 27, 2026Sep 28, 2026kr0.004651kr0.005094kr0.004373kr0.004918kr12,883kr0.00

Få en fullständig översikt över prishistoriken för POPDOG med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för POPDOG – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på POPDOG, samt historisk handelsvolym och marknadsvärde för POPDOG.

Följ POPDOGs historik i sin helhet, från startpriset för POPDOG till de senaste prisdata för POPDOG. Vårt verktyg för prishistorik för POPDOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp