Bild av POP
POPPopcoin
kr0.0₇7476
0.12%
1D

Popcoin (POP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 13, 2026Oct 14, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 12, 2026Oct 13, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 11, 2026Oct 12, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 10, 2026Oct 11, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 9, 2026Oct 10, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 8, 2026Oct 9, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 7, 2026Oct 8, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 6, 2026Oct 7, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 5, 2026Oct 6, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 4, 2026Oct 5, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 3, 2026Oct 4, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 2, 2026Oct 3, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Oct 1, 2026Oct 2, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Sep 30, 2026Oct 1, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Sep 29, 2026Sep 30, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Sep 28, 2026Sep 29, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Sep 27, 2026Sep 28, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Sep 26, 2026Sep 27, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Sep 25, 2026Sep 26, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Sep 24, 2026Sep 25, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Sep 23, 2026Sep 24, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Sep 22, 2026Sep 23, 2026kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.0₇7476kr0.9984kr3,738.15
Sep 21, 2026Sep 22, 2026kr0.0₇7292kr0.0₇7595kr0.0₇7292kr0.0₇7476kr0.9925kr3,716.02
Sep 20, 2026Sep 21, 2026kr0.0₇8039kr0.0₇8039kr0.0₇7277kr0.0₇7292kr0.2023kr3,995.15
Sep 19, 2026Sep 20, 2026kr0.0₇8039kr0.0₇8039kr0.0₇8039kr0.0₇8039kr0.1477kr4,019.26
Sep 18, 2026Sep 19, 2026kr0.0₇8039kr0.0₇8039kr0.0₇8039kr0.0₇8039kr0.1477kr4,019.26
Sep 17, 2026Sep 18, 2026kr0.0₇8039kr0.0₇8039kr0.0₇8039kr0.0₇8039kr0.1477kr4,019.26
Sep 16, 2026Sep 17, 2026kr0.0₇8039kr0.0₇8039kr0.0₇8039kr0.0₇8039kr0.1477kr4,019.26
Sep 15, 2026Sep 16, 2026kr0.0₇8039kr0.0₇8039kr0.0₇8039kr0.0₇8039kr0.1477kr4,019.26

Få en fullständig översikt över prishistoriken för Popcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Popcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Popcoin, samt historisk handelsvolym och marknadsvärde för POP.

Följ Popcoins historik i sin helhet, från startpriset för Popcoin till de senaste prisdata för POP. Vårt verktyg för prishistorik för POP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp