Bild av PONK
PONKPonk
kr0.0₈1639
-3.39%
1D

Ponk (PONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0₈1868kr0.0₈1868kr0.0₈1693kr0.0₈1725kr0.9186kr0.00
Nov 12, 2026Nov 13, 2026kr0.0₈1868kr0.0₈1868kr0.0₈1868kr0.0₈1868kr0.08113kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₈1868kr0.0₈1868kr0.0₈1868kr0.0₈1868kr0.08113kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₈1869kr0.0₈1869kr0.0₈1868kr0.0₈1868kr0.08114kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₈1895kr0.0₈1895kr0.0₈1868kr0.0₈1869kr0.1038kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₈1920kr0.0₈1920kr0.0₈1895kr0.0₈1895kr0.07672kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₈1937kr0.0₈1937kr0.0₈1920kr0.0₈1920kr0.5370kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₈2026kr0.0₈2026kr0.0₈1937kr0.0₈1937kr0.2316kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₈2026kr0.0₈2026kr0.0₈2026kr0.0₈2026kr0.06959kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₈2026kr0.0₈2026kr0.0₈2026kr0.0₈2026kr0.06959kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₈2109kr0.0₈2109kr0.0₈2025kr0.0₈2026kr0.06296kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₈2109kr0.0₈2109kr0.0₈2109kr0.0₈2109kr0.04284kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈2109kr0.0₈2109kr0.0₈2109kr0.0₈2109kr0.04284kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈2372kr0.0₈2372kr0.0₈2108kr0.0₈2109kr0.05540kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈2372kr0.0₈2372kr0.0₈2372kr0.0₈2372kr0.01559kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈2372kr0.0₈2372kr0.0₈2372kr0.0₈2372kr0.01559kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈2395kr0.0₈2395kr0.0₈2372kr0.0₈2372kr0.01541kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈2395kr0.0₈2395kr0.0₈2395kr0.0₈2395kr0.01437kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈2395kr0.0₈2396kr0.0₈2395kr0.0₈2395kr0.01437kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈2396kr0.0₈2396kr0.0₈2395kr0.0₈2395kr0.02725kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈2467kr0.0₈2467kr0.0₈2395kr0.0₈2396kr0.1084kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈2482kr0.0₈2483kr0.0₈2467kr0.0₈2467kr0.08332kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈2483kr0.0₈2516kr0.0₈2482kr0.0₈2483kr0.07251kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈2483kr0.0₈2483kr0.0₈2483kr0.0₈2483kr0.03518kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈2483kr0.0₈2483kr0.0₈2483kr0.0₈2483kr0.03518kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈2483kr0.0₈2483kr0.0₈2483kr0.0₈2483kr0.03518kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈2511kr0.0₈2511kr0.0₈2483kr0.0₈2483kr0.03929kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈2540kr0.0₈2540kr0.0₈2511kr0.0₈2511kr0.02362kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈2339kr0.0₈2540kr0.0₈2339kr0.0₈2540kr549.81kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈2339kr0.0₈2339kr0.0₈2339kr0.0₈2339kr551.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈2316kr0.0₈2369kr0.0₈2316kr0.0₈2339kr552.61kr0.00

Få en fullständig översikt över prishistoriken för Ponk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ponk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ponk, samt historisk handelsvolym och marknadsvärde för PONK.

Följ Ponks historik i sin helhet, från startpriset för Ponk till de senaste prisdata för PONK. Vårt verktyg för prishistorik för PONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp