Bild av POND
PONDMarlin
kr0.01263
1.97%
1D

Marlin (POND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01192kr0.01378kr0.01187kr0.01282kr10.08Mkr102.68M
Oct 31, 2026Nov 1, 2026kr0.01244kr0.01492kr0.01189kr0.01192kr17.51Mkr106.43M
Oct 30, 2026Oct 31, 2026kr0.01375kr0.01382kr0.009292kr0.01242kr20.41Mkr101.83M
Oct 29, 2026Oct 30, 2026kr0.01440kr0.01709kr0.01377kr0.01377kr7.05Mkr118.54M
Oct 28, 2026Oct 29, 2026kr0.01499kr0.01574kr0.01388kr0.01443kr6.63Mkr122.35M
Oct 27, 2026Oct 28, 2026kr0.01444kr0.01566kr0.01439kr0.01506kr8.21Mkr123.17M
Oct 26, 2026Oct 27, 2026kr0.01472kr0.01487kr0.01391kr0.01444kr12.51Mkr118.47M
Oct 25, 2026Oct 26, 2026kr0.01439kr0.01609kr0.01424kr0.01472kr12.64Mkr120.34M
Oct 24, 2026Oct 25, 2026kr0.01479kr0.01497kr0.01423kr0.01439kr11.68Mkr120.57M
Oct 23, 2026Oct 24, 2026kr0.01490kr0.01514kr0.01470kr0.01479kr11.85Mkr123.58M
Oct 22, 2026Oct 23, 2026kr0.01568kr0.01573kr0.01471kr0.01490kr12.28Mkr125.88M
Oct 21, 2026Oct 22, 2026kr0.01541kr0.01635kr0.01495kr0.01568kr12.55Mkr129.30M
Oct 20, 2026Oct 21, 2026kr0.01623kr0.01625kr0.01512kr0.01533kr19.45Mkr127.64M
Oct 19, 2026Oct 20, 2026kr0.01454kr0.01765kr0.01453kr0.01653kr16.21Mkr127.77M
Oct 18, 2026Oct 19, 2026kr0.01477kr0.01511kr0.01427kr0.01451kr14.71Mkr121.02M
Oct 17, 2026Oct 18, 2026kr0.01645kr0.01645kr0.01462kr0.01477kr26.40Mkr126.72M
Oct 16, 2026Oct 17, 2026kr0.01600kr0.01972kr0.01560kr0.01640kr68.53Mkr141.33M
Oct 15, 2026Oct 16, 2026kr0.01313kr0.01920kr0.01272kr0.01600kr17.67Mkr113.34M
Oct 14, 2026Oct 15, 2026kr0.01438kr0.01439kr0.01301kr0.01313kr12.27Mkr111.55M
Oct 13, 2026Oct 14, 2026kr0.01495kr0.01499kr0.01434kr0.01438kr11.23Mkr121.78M
Oct 12, 2026Oct 13, 2026kr0.01595kr0.01602kr0.01498kr0.01498kr11.52Mkr129.08M
Oct 11, 2026Oct 12, 2026kr0.01589kr0.01634kr0.01557kr0.01602kr12.69Mkr131.16M
Oct 10, 2026Oct 11, 2026kr0.01666kr0.01688kr0.01565kr0.01587kr12.08Mkr135.70M
Oct 9, 2026Oct 10, 2026kr0.01657kr0.01692kr0.01631kr0.01666kr13.49Mkr138.13M
Oct 8, 2026Oct 9, 2026kr0.01691kr0.01743kr0.01564kr0.01656kr16.56Mkr137.80M
Oct 7, 2026Oct 8, 2026kr0.01612kr0.02000kr0.01612kr0.01691kr31.83Mkr142.33M
Oct 6, 2026Oct 7, 2026kr0.01614kr0.01843kr0.01550kr0.01618kr15.25Mkr131.71M
Oct 5, 2026Oct 6, 2026kr0.01707kr0.01743kr0.01605kr0.01605kr24.47Mkr137.93M
Oct 4, 2026Oct 5, 2026kr0.01584kr0.01991kr0.01562kr0.01707kr19.60Mkr139.52M
Oct 3, 2026Oct 4, 2026kr0.01631kr0.01637kr0.01568kr0.01584kr13.81Mkr132.43M
Oct 2, 2026Oct 3, 2026kr0.01740kr0.01745kr0.01566kr0.01635kr19.60Mkr135.45M

Få en fullständig översikt över prishistoriken för Marlin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Marlin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Marlin, samt historisk handelsvolym och marknadsvärde för POND.

Följ Marlins historik i sin helhet, från startpriset för Marlin till de senaste prisdata för POND. Vårt verktyg för prishistorik för POND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp