Bild av POND
PONDMarlin
kr0.01210
-2.19%
1D

Marlin (POND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01186kr0.01371kr0.01181kr0.01275kr10.03Mkr102.15M
Oct 31, 2026Nov 1, 2026kr0.01238kr0.01484kr0.01183kr0.01186kr17.42Mkr105.88M
Oct 30, 2026Oct 31, 2026kr0.01368kr0.01375kr0.009244kr0.01235kr20.31Mkr101.31M
Oct 29, 2026Oct 30, 2026kr0.01432kr0.01700kr0.01370kr0.01370kr7.01Mkr117.93M
Oct 28, 2026Oct 29, 2026kr0.01491kr0.01566kr0.01381kr0.01435kr6.60Mkr121.72M
Oct 27, 2026Oct 28, 2026kr0.01436kr0.01557kr0.01432kr0.01498kr8.17Mkr122.53M
Oct 26, 2026Oct 27, 2026kr0.01465kr0.01480kr0.01384kr0.01436kr12.45Mkr117.85M
Oct 25, 2026Oct 26, 2026kr0.01431kr0.01601kr0.01417kr0.01464kr12.58Mkr119.71M
Oct 24, 2026Oct 25, 2026kr0.01472kr0.01489kr0.01415kr0.01431kr11.61Mkr119.94M
Oct 23, 2026Oct 24, 2026kr0.01482kr0.01507kr0.01462kr0.01472kr11.79Mkr122.94M
Oct 22, 2026Oct 23, 2026kr0.01560kr0.01565kr0.01463kr0.01482kr12.22Mkr125.23M
Oct 21, 2026Oct 22, 2026kr0.01533kr0.01627kr0.01488kr0.01560kr12.49Mkr128.63M
Oct 20, 2026Oct 21, 2026kr0.01614kr0.01617kr0.01504kr0.01525kr19.35Mkr126.98M
Oct 19, 2026Oct 20, 2026kr0.01447kr0.01756kr0.01445kr0.01644kr16.13Mkr127.11M
Oct 18, 2026Oct 19, 2026kr0.01469kr0.01504kr0.01420kr0.01443kr14.63Mkr120.39M
Oct 17, 2026Oct 18, 2026kr0.01637kr0.01637kr0.01454kr0.01469kr26.27Mkr126.06M
Oct 16, 2026Oct 17, 2026kr0.01592kr0.01961kr0.01551kr0.01631kr68.17Mkr140.60M
Oct 15, 2026Oct 16, 2026kr0.01306kr0.01910kr0.01265kr0.01592kr17.58Mkr112.76M
Oct 14, 2026Oct 15, 2026kr0.01430kr0.01432kr0.01294kr0.01306kr12.21Mkr110.98M
Oct 13, 2026Oct 14, 2026kr0.01487kr0.01491kr0.01427kr0.01430kr11.17Mkr121.15M
Oct 12, 2026Oct 13, 2026kr0.01587kr0.01594kr0.01491kr0.01491kr11.46Mkr128.42M
Oct 11, 2026Oct 12, 2026kr0.01580kr0.01625kr0.01549kr0.01593kr12.63Mkr130.48M
Oct 10, 2026Oct 11, 2026kr0.01658kr0.01680kr0.01557kr0.01579kr12.02Mkr135.00M
Oct 9, 2026Oct 10, 2026kr0.01648kr0.01684kr0.01622kr0.01658kr13.42Mkr137.42M
Oct 8, 2026Oct 9, 2026kr0.01682kr0.01734kr0.01556kr0.01648kr16.47Mkr137.09M
Oct 7, 2026Oct 8, 2026kr0.01604kr0.01989kr0.01604kr0.01682kr31.66Mkr141.59M
Oct 6, 2026Oct 7, 2026kr0.01605kr0.01834kr0.01542kr0.01609kr15.17Mkr131.02M
Oct 5, 2026Oct 6, 2026kr0.01698kr0.01734kr0.01597kr0.01597kr24.35Mkr137.22M
Oct 4, 2026Oct 5, 2026kr0.01576kr0.01980kr0.01554kr0.01698kr19.50Mkr138.79M
Oct 3, 2026Oct 4, 2026kr0.01623kr0.01628kr0.01560kr0.01576kr13.74Mkr131.75M
Oct 2, 2026Oct 3, 2026kr0.01731kr0.01735kr0.01558kr0.01626kr19.50Mkr134.75M

Få en fullständig översikt över prishistoriken för Marlin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Marlin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Marlin, samt historisk handelsvolym och marknadsvärde för POND.

Följ Marlins historik i sin helhet, från startpriset för Marlin till de senaste prisdata för POND. Vårt verktyg för prishistorik för POND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp