Bild av PMG
PMGPomerium
kr0.003377
6.92%
1D

Pomerium (PMG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.003059kr0.003355kr0.003058kr0.003355kr163,645kr305,268
Oct 26, 2026Oct 27, 2026kr0.003002kr0.003059kr0.002936kr0.003059kr139,624kr281,463
Oct 25, 2026Oct 26, 2026kr0.003035kr0.003038kr0.002904kr0.002999kr117,290kr279,256
Oct 24, 2026Oct 25, 2026kr0.003932kr0.003932kr0.003025kr0.003035kr151,411kr321,848
Oct 23, 2026Oct 24, 2026kr0.002589kr0.004102kr0.002569kr0.003932kr199,670kr330,338
Oct 22, 2026Oct 23, 2026kr0.003490kr0.003495kr0.001956kr0.002589kr273,475kr227,287
Oct 21, 2026Oct 22, 2026kr0.003530kr0.003532kr0.003426kr0.003490kr225,179kr326,909
Oct 20, 2026Oct 21, 2026kr0.003939kr0.003939kr0.003515kr0.003530kr193,167kr350,681
Oct 19, 2026Oct 20, 2026kr0.003586kr0.004837kr0.003586kr0.003939kr192,385kr389,584
Oct 18, 2026Oct 19, 2026kr0.002522kr0.003586kr0.002522kr0.003586kr114,183kr284,761
Oct 17, 2026Oct 18, 2026kr0.002396kr0.002576kr0.002396kr0.002522kr168,201kr237,382
Oct 16, 2026Oct 17, 2026kr0.004032kr0.004032kr0.002108kr0.002396kr258,995kr233,590
Oct 15, 2026Oct 16, 2026kr0.007410kr0.007414kr0.004029kr0.004029kr398,915kr570,619
Oct 14, 2026Oct 15, 2026kr0.004150kr0.01091kr0.004079kr0.007410kr271,208kr570,581
Oct 13, 2026Oct 14, 2026kr0.004320kr0.004320kr0.004150kr0.004150kr262,109kr402,110
Oct 12, 2026Oct 13, 2026kr0.004400kr0.004400kr0.004289kr0.004317kr178,543kr408,789
Oct 11, 2026Oct 12, 2026kr0.004364kr0.004410kr0.004364kr0.004400kr102,711kr415,767
Oct 10, 2026Oct 11, 2026kr0.002739kr0.004360kr0.002738kr0.004360kr135,334kr337,832
Oct 9, 2026Oct 10, 2026kr0.002340kr0.002739kr0.002340kr0.002739kr278,828kr230,680
Oct 8, 2026Oct 9, 2026kr0.002368kr0.002370kr0.002285kr0.002340kr302,580kr220,101
Oct 7, 2026Oct 8, 2026kr0.002372kr0.002373kr0.002354kr0.002368kr281,057kr223,583
Oct 6, 2026Oct 7, 2026kr0.002411kr0.002411kr0.002372kr0.002372kr213,850kr226,685
Oct 5, 2026Oct 6, 2026kr0.002425kr0.002426kr0.002400kr0.002410kr193,419kr227,924
Oct 4, 2026Oct 5, 2026kr0.002542kr0.002544kr0.002416kr0.002425kr91,086kr233,572
Oct 3, 2026Oct 4, 2026kr0.002528kr0.002542kr0.002524kr0.002542kr241,486kr239,584
Oct 2, 2026Oct 3, 2026kr0.002550kr0.002551kr0.002512kr0.002528kr328,654kr238,826
Oct 1, 2026Oct 2, 2026kr0.002735kr0.002735kr0.002547kr0.002550kr268,772kr251,593
Sep 30, 2026Oct 1, 2026kr0.002719kr0.002735kr0.002716kr0.002735kr236,500kr257,716
Sep 29, 2026Sep 30, 2026kr0.002703kr0.002720kr0.002698kr0.002720kr247,759kr256,141
Sep 28, 2026Sep 29, 2026kr0.003226kr0.003226kr0.002702kr0.002703kr228,989kr267,861

Få en fullständig översikt över prishistoriken för Pomerium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pomerium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pomerium, samt historisk handelsvolym och marknadsvärde för PMG.

Följ Pomeriums historik i sin helhet, från startpriset för Pomerium till de senaste prisdata för PMG. Vårt verktyg för prishistorik för PMG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp