Bild av POLY
POLYPolytrader by Virtuals
kr0.0005767
-0.46%
1D

Polytrader by Virtuals (POLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0005767kr0.0005767kr0.0005767kr0.0005767kr158.30kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005780kr0.0005819kr0.0005626kr0.0005767kr157.45kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005664kr0.0005785kr0.0005585kr0.0005780kr96.66kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005858kr0.0005866kr0.0005629kr0.0005652kr31.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006080kr0.0006092kr0.0005761kr0.0005858kr8.72kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006280kr0.0006405kr0.0005897kr0.0006076kr49.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006150kr0.0006326kr0.0006150kr0.0006280kr43.83kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006150kr0.0006150kr0.0006150kr0.0006150kr0.1033kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006159kr0.0006165kr0.0006134kr0.0006150kr0.1032kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006307kr0.0006307kr0.0006125kr0.0006159kr384.39kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006307kr0.0006307kr0.0006307kr0.0006307kr687.02kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006389kr0.0006424kr0.0006284kr0.0006307kr688.82kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006142kr0.0006397kr0.0006121kr0.0006389kr575.99kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006441kr0.0006460kr0.0005861kr0.0006142kr738.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006465kr0.0006511kr0.0006239kr0.0006441kr2,597.98kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006733kr0.0006733kr0.0006429kr0.0006465kr19.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006733kr0.0006733kr0.0006733kr0.0006733kr37.39kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006733kr0.0006733kr0.0006733kr0.0006733kr37.39kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007654kr0.0007654kr0.0006698kr0.0006733kr1,539.04kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007654kr0.0007654kr0.0007654kr0.0007654kr2,440.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007637kr0.0007702kr0.0007632kr0.0007654kr2,440.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007692kr0.0007751kr0.0007303kr0.0007637kr2,418.14kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008369kr0.0008463kr0.0007658kr0.0007702kr1,815.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008020kr0.0008485kr0.0007963kr0.0008349kr203.09kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007711kr0.0008059kr0.0007711kr0.0008035kr20.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007711kr0.0007711kr0.0007711kr0.0007711kr7.75kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007626kr0.0007927kr0.0007571kr0.0007711kr7.75kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007887kr0.0008131kr0.0007399kr0.0007618kr282.90kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007586kr0.0007950kr0.0007472kr0.0007904kr605.66kr0.00
Sep 29, 2026Sep 30, 2026kr0.0007862kr0.0008214kr0.0007431kr0.0007552kr27.33kr0.00

Få en fullständig översikt över prishistoriken för Polytrader by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Polytrader by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Polytrader by Virtuals, samt historisk handelsvolym och marknadsvärde för POLY.

Följ Polytrader by Virtualss historik i sin helhet, från startpriset för Polytrader by Virtuals till de senaste prisdata för POLY. Vårt verktyg för prishistorik för POLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp