Bild av POLLY
POLLYPolynetica
kr0.0₈2361
14.12%
1D

Polynetica (POLLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₈2022kr0.0₈2215kr0.0₈1984kr0.0₈2179kr0.1111kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₈1980kr0.0₈2101kr0.0₈1980kr0.0₈2022kr0.1104kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₈2047kr0.0₈2048kr0.0₈1950kr0.0₈1981kr0.2156kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₈2128kr0.0₈2245kr0.0₈2046kr0.0₈2047kr0.2515kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₈2219kr0.0₈2306kr0.0₈2100kr0.0₈2128kr1.85kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₈1564kr0.0₈2275kr0.0₈1450kr0.0₈2219kr1.14kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₈1560kr0.0₈1581kr0.0₈1544kr0.0₈1563kr0.1122kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₈1454kr0.0₈1571kr0.0₈1451kr0.0₈1560kr0.1386kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₈1396kr0.0₈1510kr0.0₈1363kr0.0₈1454kr0.1005kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₈1326kr0.0₈1422kr0.0₈1301kr0.0₈1396kr0.1264kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₈1374kr0.0₈1380kr0.0₈1312kr0.0₈1326kr0.1837kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈1450kr0.0₈1483kr0.0₈1323kr0.0₈1374kr0.1979kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈1448kr0.0₈1549kr0.0₈1447kr0.0₈1450kr0.2586kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈1419kr0.0₈1535kr0.0₈1322kr0.0₈1448kr0.1323kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈1407kr0.0₈1493kr0.0₈1366kr0.0₈1418kr0.1213kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈1490kr0.0₈1579kr0.0₈1393kr0.0₈1405kr0.2461kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈1408kr0.0₈1490kr0.0₈1368kr0.0₈1490kr0.07577kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈1318kr0.0₈1417kr0.0₈1304kr0.0₈1407kr0.03257kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈1331kr0.0₈1335kr0.0₈1275kr0.0₈1318kr0.04513kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈1341kr0.0₈1368kr0.0₈1292kr0.0₈1331kr0.06416kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈1369kr0.0₈1384kr0.0₈1339kr0.0₈1339kr0.2000kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈1592kr0.0₈1605kr0.0₈1336kr0.0₈1369kr0.2053kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈1664kr0.0₈1666kr0.0₈1583kr0.0₈1592kr0.08830kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈1576kr0.0₈1664kr0.0₈1562kr0.0₈1664kr0.3048kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈1661kr0.0₈1773kr0.0₈1560kr0.0₈1577kr0.1154kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈1845kr0.0₈1852kr0.0₈1640kr0.0₈1661kr0.08197kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈1837kr0.0₈1884kr0.0₈1817kr0.0₈1845kr0.08518kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈1973kr0.0₈1988kr0.0₈1822kr0.0₈1837kr0.08013kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈1971kr0.0₈1990kr0.0₈1895kr0.0₈1967kr0.09210kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈2121kr0.0₈2165kr0.0₈1955kr0.0₈1971kr0.07347kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈2115kr0.0₈2228kr0.0₈2054kr0.0₈2121kr0.1399kr0.00

Få en fullständig översikt över prishistoriken för Polynetica med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Polynetica – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Polynetica, samt historisk handelsvolym och marknadsvärde för POLLY.

Följ Polyneticas historik i sin helhet, från startpriset för Polynetica till de senaste prisdata för POLLY. Vårt verktyg för prishistorik för POLLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp