Bild av POLLY
POLLYPolynetica
kr0.0₈1902
-4.64%
1D

Polynetica (POLLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.0₈2097kr0.0₈2140kr0.0₈1933kr0.0₈1949kr0.07263kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈2091kr0.0₈2202kr0.0₈2031kr0.0₈2097kr0.1383kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈2131kr0.0₈2210kr0.0₈2023kr0.0₈2091kr0.1574kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈1954kr0.0₈2164kr0.0₈1925kr0.0₈2131kr0.1610kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈1881kr0.0₈1958kr0.0₈1881kr0.0₈1955kr0.1799kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈1912kr0.0₈1973kr0.0₈1878kr0.0₈1881kr0.1405kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2051kr0.0₈2070kr0.0₈1861kr0.0₈1912kr0.1032kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈2172kr0.0₈2175kr0.0₈2024kr0.0₈2051kr0.3610kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈2317kr0.0₈2319kr0.0₈2072kr0.0₈2171kr0.3260kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈2448kr0.0₈2457kr0.0₈2270kr0.0₈2317kr0.1309kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈2385kr0.0₈2467kr0.0₈2378kr0.0₈2448kr0.1444kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈2206kr0.0₈2387kr0.0₈2205kr0.0₈2385kr0.3273kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈2643kr0.0₈2792kr0.0₈2203kr0.0₈2206kr0.2481kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈2884kr0.0₈2972kr0.0₈2628kr0.0₈2643kr0.3772kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈3068kr0.0₈3091kr0.0₈2853kr0.0₈2884kr0.2876kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₈2991kr0.0₈3184kr0.0₈2889kr0.0₈3070kr0.2953kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₈3271kr0.0₈3294kr0.0₈2814kr0.0₈2991kr0.5356kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₈2949kr0.0₈3290kr0.0₈2873kr0.0₈3271kr0.3753kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₈2739kr0.0₈2977kr0.0₈2739kr0.0₈2949kr0.5703kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₈2390kr0.0₈2739kr0.0₈2365kr0.0₈2739kr0.2407kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₈1916kr0.0₈2390kr0.0₈1910kr0.0₈2390kr0.1755kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₈2137kr0.0₈2176kr0.0₈1915kr0.0₈1917kr0.5411kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₈2575kr0.0₈2605kr0.0₈2125kr0.0₈2137kr0.4804kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₈2688kr0.0₈2699kr0.0₈2476kr0.0₈2569kr0.4221kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₈2535kr0.0₈2710kr0.0₈2504kr0.0₈2688kr0.6279kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₈2556kr0.0₈2691kr0.0₈2326kr0.0₈2535kr0.4173kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₈2302kr0.0₈2560kr0.0₈2297kr0.0₈2556kr0.5847kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₈2205kr0.0₈2367kr0.0₈2202kr0.0₈2302kr0.6743kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₈2763kr0.0₈2763kr0.0₈2044kr0.0₈2201kr0.2794kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₈2850kr0.0₈2918kr0.0₈2723kr0.0₈2764kr0.1542kr0.00

Få en fullständig översikt över prishistoriken för Polynetica med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Polynetica – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Polynetica, samt historisk handelsvolym och marknadsvärde för POLLY.

Följ Polyneticas historik i sin helhet, från startpriset för Polynetica till de senaste prisdata för POLLY. Vårt verktyg för prishistorik för POLLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp