Bild av PM
PMPolymtrade
kr0.004307
-0.11%
1D

Polymtrade (PM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.004303kr0.004323kr0.004277kr0.004307kr16.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.004435kr0.004508kr0.004282kr0.004308kr14.04kr0.00
Oct 18, 2026Oct 19, 2026kr0.004416kr0.004435kr0.004247kr0.004435kr8.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.004375kr0.004483kr0.004354kr0.004416kr16.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.004295kr0.004554kr0.004165kr0.004375kr14.83kr0.00
Oct 15, 2026Oct 16, 2026kr0.004337kr0.004533kr0.004074kr0.004290kr12.59kr0.00
Oct 14, 2026Oct 15, 2026kr0.004280kr0.004503kr0.004229kr0.004322kr18.09kr0.00
Oct 13, 2026Oct 14, 2026kr0.004530kr0.004530kr0.004280kr0.004280kr11.01kr0.00
Oct 12, 2026Oct 13, 2026kr0.004530kr0.004530kr0.004530kr0.004530kr3.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.004530kr0.004530kr0.004530kr0.004530kr3.72kr0.00
Oct 10, 2026Oct 11, 2026kr0.004542kr0.004548kr0.004514kr0.004530kr37.36kr0.00
Oct 9, 2026Oct 10, 2026kr0.004200kr0.004551kr0.004200kr0.004542kr43.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.004319kr0.004397kr0.004148kr0.004200kr18.58kr0.00
Oct 7, 2026Oct 8, 2026kr0.004676kr0.004676kr0.004319kr0.004319kr41.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.003909kr0.004676kr0.003909kr0.004676kr15.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.003909kr0.003909kr0.003909kr0.003909kr12.04kr0.00
Oct 4, 2026Oct 5, 2026kr0.003871kr0.003994kr0.003851kr0.003909kr12.03kr0.00
Oct 3, 2026Oct 4, 2026kr0.003902kr0.003955kr0.003839kr0.003871kr13.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.004078kr0.004078kr0.003762kr0.003905kr19.55kr0.00
Oct 1, 2026Oct 2, 2026kr0.004078kr0.004078kr0.004078kr0.004078kr6.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.004041kr0.004078kr0.004019kr0.004078kr6.00kr0.00
Sep 29, 2026Sep 30, 2026kr0.003979kr0.004317kr0.003900kr0.004041kr8.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.004030kr0.004084kr0.003846kr0.003921kr17.19kr0.00
Sep 27, 2026Sep 28, 2026kr0.004030kr0.004030kr0.004030kr0.004030kr20.87kr0.00
Sep 26, 2026Sep 27, 2026kr0.004055kr0.004069kr0.004030kr0.004030kr20.92kr0.00
Sep 25, 2026Sep 26, 2026kr0.003994kr0.004055kr0.003994kr0.004055kr18.00kr0.00
Sep 24, 2026Sep 25, 2026kr0.003994kr0.003994kr0.003994kr0.003994kr17.76kr0.00
Sep 23, 2026Sep 24, 2026kr0.004046kr0.004095kr0.003994kr0.003994kr17.85kr0.00
Sep 22, 2026Sep 23, 2026kr0.003428kr0.004090kr0.003428kr0.004046kr31.60kr0.00
Sep 21, 2026Sep 22, 2026kr0.003428kr0.003428kr0.003428kr0.003428kr3.35kr0.00

Få en fullständig översikt över prishistoriken för Polymtrade med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Polymtrade – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Polymtrade, samt historisk handelsvolym och marknadsvärde för PM.

Följ Polymtrades historik i sin helhet, från startpriset för Polymtrade till de senaste prisdata för PM. Vårt verktyg för prishistorik för PM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp