Bild av POLY
POLYPolymath
kr0.007434
1.57%
1D

Polymath (POLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.008514kr0.008514kr0.007111kr0.007134kr42.44kr7.40M
Nov 13, 2026Nov 14, 2026kr0.008514kr0.008514kr0.008514kr0.008514kr79.81kr7.87M
Nov 12, 2026Nov 13, 2026kr0.008514kr0.008514kr0.008514kr0.008514kr79.81kr7.87M
Nov 11, 2026Nov 12, 2026kr0.008458kr0.008520kr0.008435kr0.008514kr82.06kr7.84M
Nov 10, 2026Nov 11, 2026kr0.009408kr0.009408kr0.008436kr0.008458kr18.71kr8.46M
Nov 9, 2026Nov 10, 2026kr0.009408kr0.009408kr0.009408kr0.009408kr6.55kr8.70M
Nov 8, 2026Nov 9, 2026kr0.009445kr0.009453kr0.009396kr0.009408kr39.92kr8.70M
Nov 7, 2026Nov 8, 2026kr0.01017kr0.01017kr0.009427kr0.009445kr656.98kr8.90M
Nov 6, 2026Nov 7, 2026kr0.01017kr0.01017kr0.01017kr0.01017kr102.01kr9.41M
Nov 5, 2026Nov 6, 2026kr0.01017kr0.01017kr0.01017kr0.01017kr102.01kr9.41M
Nov 4, 2026Nov 5, 2026kr0.01005kr0.01020kr0.009868kr0.01017kr104.40kr9.33M
Nov 3, 2026Nov 4, 2026kr0.01001kr0.01005kr0.009805kr0.01005kr275.57kr9.19M
Nov 2, 2026Nov 3, 2026kr0.01001kr0.01013kr0.009895kr0.01001kr59.46kr9.27M
Nov 1, 2026Nov 2, 2026kr0.01003kr0.01007kr0.009995kr0.01001kr87.34kr9.28M
Oct 31, 2026Nov 1, 2026kr0.009704kr0.01003kr0.009704kr0.01003kr3.52kr8.98M
Oct 30, 2026Oct 31, 2026kr0.01004kr0.01004kr0.009704kr0.009704kr3.94kr9.07M
Oct 29, 2026Oct 30, 2026kr0.009165kr0.01019kr0.009165kr0.01004kr38.93kr8.59M
Oct 28, 2026Oct 29, 2026kr0.009165kr0.009165kr0.009165kr0.009165kr41.95kr8.48M
Oct 27, 2026Oct 28, 2026kr0.009136kr0.009172kr0.009126kr0.009165kr41.95kr8.48M
Oct 26, 2026Oct 27, 2026kr0.009266kr0.009308kr0.008944kr0.009136kr43.63kr8.48M
Oct 25, 2026Oct 26, 2026kr0.009474kr0.009474kr0.009268kr0.009268kr334.35kr8.73M
Oct 24, 2026Oct 25, 2026kr0.009474kr0.009474kr0.009474kr0.009474kr426.58kr8.76M
Oct 23, 2026Oct 24, 2026kr0.009499kr0.009549kr0.009472kr0.009474kr471.97kr8.79M
Oct 22, 2026Oct 23, 2026kr0.01050kr0.01052kr0.009493kr0.009496kr1,111.20kr9.02M
Oct 21, 2026Oct 22, 2026kr0.01027kr0.01074kr0.01026kr0.01050kr635.67kr9.71M
Oct 20, 2026Oct 21, 2026kr0.009978kr0.01027kr0.009937kr0.01027kr59.95kr9.30M
Oct 19, 2026Oct 20, 2026kr0.01012kr0.01030kr0.009922kr0.009978kr115.96kr9.32M
Oct 18, 2026Oct 19, 2026kr0.01013kr0.01020kr0.009962kr0.01012kr615.00kr9.36M
Oct 17, 2026Oct 18, 2026kr0.009563kr0.01031kr0.009559kr0.01013kr2,595.01kr9.27M
Oct 16, 2026Oct 17, 2026kr0.008954kr0.01009kr0.008692kr0.009563kr10,980kr8.62M
Oct 15, 2026Oct 16, 2026kr0.01576kr0.01663kr0.008620kr0.008954kr31,412kr9.61M

Få en fullständig översikt över prishistoriken för Polymath med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Polymath – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Polymath, samt historisk handelsvolym och marknadsvärde för POLY.

Följ Polymaths historik i sin helhet, från startpriset för Polymath till de senaste prisdata för POLY. Vårt verktyg för prishistorik för POLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp